Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.9655 USDT |
3,433.2627 |
0.9652 USDT |
0.9306 USDT |
0.9794 USDT |
0.9600 USDT |
| 2023-12-16 |
0.9852 USDT |
382.5799 |
0.9453 USDT |
0.9368 USDT |
1.0021 USDT |
0.9690 USDT |
| 2023-12-15 |
0.9698 USDT |
994.2146 |
1.0062 USDT |
0.9453 USDT |
1.0220 USDT |
0.9650 USDT |
| 2023-12-14 |
0.9666 USDT |
4,497.3498 |
1.0037 USDT |
0.9493 USDT |
1.0262 USDT |
1.0063 USDT |
| 2023-12-13 |
0.9524 USDT |
2,356.4265 |
0.9718 USDT |
0.9134 USDT |
1.0188 USDT |
1.0092 USDT |
| 2023-12-12 |
0.9708 USDT |
3,228.7611 |
0.9591 USDT |
0.9377 USDT |
1.0104 USDT |
0.9583 USDT |
| 2023-12-11 |
1.0423 USDT |
12,639.6084 |
1.0937 USDT |
0.9213 USDT |
1.1340 USDT |
0.9454 USDT |
| 2023-12-10 |
1.1049 USDT |
23,176.0002 |
0.9567 USDT |
0.9522 USDT |
1.1687 USDT |
1.0859 USDT |
| 2023-12-09 |
0.9969 USDT |
9,166.6126 |
1.0400 USDT |
0.9488 USDT |
1.0614 USDT |
0.9648 USDT |
| 2023-12-08 |
1.0264 USDT |
11,390.7168 |
0.9979 USDT |
0.9961 USDT |
1.0568 USDT |
1.0448 USDT |
| 2023-12-07 |
1.0425 USDT |
6,870.3882 |
1.0441 USDT |
1.0104 USDT |
1.0886 USDT |
1.0104 USDT |
| 2023-12-06 |
1.1176 USDT |
31,922.9088 |
1.1606 USDT |
1.0137 USDT |
1.2062 USDT |
1.0958 USDT |
| 2023-12-05 |
1.1470 USDT |
11,667.5983 |
1.2229 USDT |
1.0637 USDT |
1.2415 USDT |
1.1296 USDT |
| 2023-12-04 |
1.0447 USDT |
43,786.1930 |
0.9097 USDT |
0.9097 USDT |
1.2144 USDT |
1.1418 USDT |
| 2023-12-03 |
0.8459 USDT |
4,979.2995 |
0.8081 USDT |
0.7976 USDT |
0.8989 USDT |
0.8483 USDT |
| 2023-12-02 |
0.7889 USDT |
17,605.4611 |
0.7969 USDT |
0.7727 USDT |
0.8265 USDT |
0.8086 USDT |
| 2023-12-01 |
0.7770 USDT |
1,669.6348 |
0.7291 USDT |
0.7291 USDT |
0.8124 USDT |
0.7964 USDT |
| 2023-11-30 |
0.7524 USDT |
261.9333 |
0.7522 USDT |
0.7292 USDT |
0.7720 USDT |
0.7292 USDT |
| 2023-11-29 |
0.7999 USDT |
1,773.7354 |
0.7815 USDT |
0.7516 USDT |
0.8208 USDT |
0.7594 USDT |
| 2023-11-28 |
0.7372 USDT |
7,783.7492 |
0.7324 USDT |
0.6900 USDT |
0.7900 USDT |
0.7722 USDT |
| 2023-11-27 |
0.8337 USDT |
15,576.9361 |
0.7869 USDT |
0.7151 USDT |
0.9325 USDT |
0.7441 USDT |
| 2023-11-26 |
0.8144 USDT |
57,543.4447 |
0.6820 USDT |
0.6792 USDT |
0.8725 USDT |
0.7781 USDT |
| 2023-11-25 |
0.6431 USDT |
1,479.0488 |
0.6305 USDT |
0.6305 USDT |
0.6850 USDT |
0.6598 USDT |
| 2023-11-24 |
0.6507 USDT |
154.3612 |
0.6295 USDT |
0.6295 USDT |
0.6522 USDT |
0.6311 USDT |
| 2023-11-23 |
0.6482 USDT |
829.0625 |
0.6393 USDT |
0.6212 USDT |
0.6541 USDT |
0.6279 USDT |
| 2023-11-22 |
0.6355 USDT |
3,185.8410 |
0.5720 USDT |
0.5708 USDT |
0.6477 USDT |
0.6477 USDT |
| 2023-11-21 |
0.6003 USDT |
5,029.0860 |
0.6282 USDT |
0.5762 USDT |
0.6282 USDT |
0.5902 USDT |
| 2023-11-20 |
0.6460 USDT |
524.2477 |
0.6438 USDT |
0.6409 USDT |
0.6523 USDT |
0.6472 USDT |
| 2023-11-19 |
0.6457 USDT |
414.6655 |
0.6421 USDT |
0.6385 USDT |
0.6579 USDT |
0.6480 USDT |
| 2023-11-18 |
0.6285 USDT |
3,955.0632 |
0.6338 USDT |
0.5951 USDT |
0.6705 USDT |
0.6426 USDT |
| 2023-11-17 |
0.6657 USDT |
8,853.9768 |
0.6859 USDT |
0.6269 USDT |
0.7188 USDT |
0.6426 USDT |
| 2023-11-16 |
0.7343 USDT |
9,587.2642 |
0.7600 USDT |
0.7000 USDT |
0.8075 USDT |
0.7000 USDT |
| 2023-11-15 |
0.7552 USDT |
6,228.9601 |
0.7071 USDT |
0.7051 USDT |
0.8076 USDT |
0.7449 USDT |
| 2023-11-14 |
0.7430 USDT |
6,642.9406 |
0.7073 USDT |
0.6962 USDT |
0.7600 USDT |
0.7070 USDT |
| 2023-11-13 |
0.7850 USDT |
19,898.3550 |
0.7954 USDT |
0.7199 USDT |
0.8457 USDT |
0.7217 USDT |
| 2023-11-12 |
0.7898 USDT |
16,635.8176 |
0.6942 USDT |
0.6564 USDT |
0.8506 USDT |
0.7847 USDT |
| 2023-11-11 |
0.7249 USDT |
18,162.6524 |
0.8467 USDT |
0.6519 USDT |
0.8515 USDT |
0.7200 USDT |
| 2023-11-10 |
0.6962 USDT |
22,568.7406 |
0.4910 USDT |
0.4910 USDT |
0.8264 USDT |
0.8130 USDT |
| 2023-11-09 |
0.4831 USDT |
9,896.6857 |
0.4948 USDT |
0.4240 USDT |
0.5369 USDT |
0.4648 USDT |
| 2023-11-08 |
0.4623 USDT |
1,258.0382 |
0.4668 USDT |
0.4574 USDT |
0.4890 USDT |
0.4789 USDT |
| 2023-11-07 |
0.4550 USDT |
568.8318 |
0.4728 USDT |
0.4508 USDT |
0.4790 USDT |
0.4659 USDT |
| 2023-11-06 |
0.4675 USDT |
92.4673 |
0.4593 USDT |
0.4570 USDT |
0.4764 USDT |
0.4764 USDT |
| 2023-11-05 |
0.4523 USDT |
362.9488 |
0.4550 USDT |
0.4449 USDT |
0.4637 USDT |
0.4449 USDT |
| 2023-11-04 |
0.4464 USDT |
461.4103 |
0.4409 USDT |
0.4404 USDT |
0.4502 USDT |
0.4434 USDT |
| 2023-11-03 |
0.4376 USDT |
5,035.3999 |
0.4382 USDT |
0.4281 USDT |
0.4448 USDT |
0.4439 USDT |
| 2023-11-02 |
0.4499 USDT |
1,162.1505 |
0.4655 USDT |
0.4432 USDT |
0.4750 USDT |
0.4482 USDT |
| 2023-11-01 |
0.4423 USDT |
8,430.4509 |
0.4538 USDT |
0.4317 USDT |
0.4827 USDT |
0.4642 USDT |
| 2023-10-31 |
0.4668 USDT |
2,410.3135 |
0.4763 USDT |
0.4480 USDT |
0.4912 USDT |
0.4551 USDT |
| 2023-10-30 |
0.4785 USDT |
1,224.4611 |
0.4696 USDT |
0.4673 USDT |
0.4873 USDT |
0.4739 USDT |
| 2023-10-29 |
0.4695 USDT |
1,282.5604 |
0.4658 USDT |
0.4617 USDT |
0.4758 USDT |
0.4758 USDT |