Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.4711 USDT |
2,297.3235 |
0.4434 USDT |
0.4399 USDT |
0.4852 USDT |
0.4720 USDT |
| 2023-10-27 |
0.4565 USDT |
3,693.4743 |
0.4505 USDT |
0.4390 USDT |
0.4575 USDT |
0.4474 USDT |
| 2023-10-26 |
0.4555 USDT |
6,678.4103 |
0.4490 USDT |
0.4305 USDT |
0.4649 USDT |
0.4531 USDT |
| 2023-10-25 |
0.4524 USDT |
2,222.9698 |
0.4426 USDT |
0.4274 USDT |
0.4769 USDT |
0.4530 USDT |
| 2023-10-24 |
0.4384 USDT |
6,835.7929 |
0.4372 USDT |
0.4231 USDT |
0.4522 USDT |
0.4370 USDT |
| 2023-10-23 |
0.4184 USDT |
10,933.7227 |
0.4141 USDT |
0.4098 USDT |
0.4368 USDT |
0.4259 USDT |
| 2023-10-22 |
0.4089 USDT |
115.0294 |
0.4164 USDT |
0.4030 USDT |
0.4172 USDT |
0.4123 USDT |
| 2023-10-21 |
0.4116 USDT |
7,240.3054 |
0.4034 USDT |
0.4032 USDT |
0.4213 USDT |
0.4140 USDT |
| 2023-10-20 |
0.4026 USDT |
399.3433 |
0.3924 USDT |
0.3872 USDT |
0.4164 USDT |
0.4112 USDT |
| 2023-10-19 |
0.3996 USDT |
89.9120 |
0.4031 USDT |
0.3881 USDT |
0.4074 USDT |
0.3972 USDT |
| 2023-10-18 |
0.4064 USDT |
101.0871 |
0.4107 USDT |
0.3995 USDT |
0.4141 USDT |
0.4018 USDT |
| 2023-10-17 |
0.4105 USDT |
2,137.6830 |
0.4315 USDT |
0.4027 USDT |
0.4339 USDT |
0.4093 USDT |
| 2023-10-16 |
0.4258 USDT |
279.6817 |
0.4098 USDT |
0.4098 USDT |
0.4398 USDT |
0.4276 USDT |
| 2023-10-15 |
0.4070 USDT |
917.9575 |
0.4044 USDT |
0.3996 USDT |
0.4171 USDT |
0.4104 USDT |
| 2023-10-14 |
0.4046 USDT |
64.6796 |
0.4022 USDT |
0.3997 USDT |
0.4085 USDT |
0.4045 USDT |
| 2023-10-13 |
0.4023 USDT |
708.3305 |
0.4030 USDT |
0.3984 USDT |
0.4086 USDT |
0.4059 USDT |
| 2023-10-12 |
0.4009 USDT |
100.0937 |
0.4035 USDT |
0.3966 USDT |
0.4067 USDT |
0.4039 USDT |
| 2023-10-11 |
0.4070 USDT |
2,206.2929 |
0.4062 USDT |
0.3940 USDT |
0.4112 USDT |
0.4042 USDT |
| 2023-10-10 |
0.4039 USDT |
97.1274 |
0.4073 USDT |
0.3964 USDT |
0.4185 USDT |
0.4039 USDT |
| 2023-10-09 |
0.4043 USDT |
4,937.8193 |
0.4251 USDT |
0.3934 USDT |
0.4276 USDT |
0.4083 USDT |
| 2023-10-08 |
0.4293 USDT |
785.7832 |
0.4393 USDT |
0.4200 USDT |
0.4418 USDT |
0.4215 USDT |
| 2023-10-07 |
0.4365 USDT |
755.8973 |
0.4441 USDT |
0.4279 USDT |
0.4441 USDT |
0.4349 USDT |
| 2023-10-06 |
0.4440 USDT |
3,016.1909 |
0.4286 USDT |
0.4257 USDT |
0.4551 USDT |
0.4458 USDT |
| 2023-10-05 |
0.4334 USDT |
561.3415 |
0.4384 USDT |
0.4235 USDT |
0.4463 USDT |
0.4313 USDT |
| 2023-10-04 |
0.4168 USDT |
4,948.0887 |
0.4555 USDT |
0.4142 USDT |
0.4555 USDT |
0.4418 USDT |
| 2023-10-03 |
0.4650 USDT |
4,663.7604 |
0.4696 USDT |
0.4528 USDT |
0.4711 USDT |
0.4590 USDT |
| 2023-10-02 |
0.4678 USDT |
7,818.8503 |
0.4957 USDT |
0.4368 USDT |
0.5223 USDT |
0.4707 USDT |
| 2023-10-01 |
0.4852 USDT |
1,360.0572 |
0.4839 USDT |
0.4765 USDT |
0.4967 USDT |
0.4966 USDT |
| 2023-09-30 |
0.4863 USDT |
1,345.9199 |
0.4998 USDT |
0.4773 USDT |
0.5084 USDT |
0.4876 USDT |
| 2023-09-29 |
0.4950 USDT |
4,710.5282 |
0.5299 USDT |
0.4738 USDT |
0.5299 USDT |
0.4870 USDT |
| 2023-09-28 |
0.5210 USDT |
20,559.7688 |
0.5636 USDT |
0.5052 USDT |
0.5970 USDT |
0.5214 USDT |
| 2023-09-27 |
0.5105 USDT |
2,461.9349 |
0.4489 USDT |
0.4278 USDT |
0.5496 USDT |
0.5273 USDT |
| 2023-09-26 |
0.4406 USDT |
1,130.7018 |
0.4149 USDT |
0.4110 USDT |
0.4580 USDT |
0.4401 USDT |
| 2023-09-25 |
0.4157 USDT |
411.5987 |
0.4035 USDT |
0.4035 USDT |
0.4240 USDT |
0.4174 USDT |
| 2023-09-24 |
0.4084 USDT |
1,002.7649 |
0.3892 USDT |
0.3892 USDT |
0.4267 USDT |
0.4127 USDT |
| 2023-09-23 |
0.3931 USDT |
71.8789 |
0.3919 USDT |
0.3850 USDT |
0.4000 USDT |
0.3920 USDT |
| 2023-09-22 |
0.3955 USDT |
309.8878 |
0.3958 USDT |
0.3868 USDT |
0.4070 USDT |
0.3965 USDT |
| 2023-09-21 |
0.3845 USDT |
848.9339 |
0.3921 USDT |
0.3770 USDT |
0.3957 USDT |
0.3938 USDT |
| 2023-09-20 |
0.3903 USDT |
79.4459 |
0.3937 USDT |
0.3838 USDT |
0.3945 USDT |
0.3912 USDT |
| 2023-09-19 |
0.3897 USDT |
533.7067 |
0.3899 USDT |
0.3869 USDT |
0.3960 USDT |
0.3898 USDT |
| 2023-09-18 |
0.3929 USDT |
289.0527 |
0.3862 USDT |
0.3844 USDT |
0.4044 USDT |
0.3938 USDT |
| 2023-09-17 |
0.3917 USDT |
84.5626 |
0.3990 USDT |
0.3837 USDT |
0.3990 USDT |
0.3882 USDT |
| 2023-09-16 |
0.4013 USDT |
284.9173 |
0.4031 USDT |
0.3926 USDT |
0.4098 USDT |
0.3982 USDT |
| 2023-09-15 |
0.3931 USDT |
90.0164 |
0.3939 USDT |
0.3875 USDT |
0.3989 USDT |
0.3960 USDT |
| 2023-09-14 |
0.3930 USDT |
609.0076 |
0.3921 USDT |
0.3884 USDT |
0.4009 USDT |
0.3949 USDT |
| 2023-09-13 |
0.3882 USDT |
1,550.3927 |
0.3904 USDT |
0.3837 USDT |
0.4014 USDT |
0.3903 USDT |
| 2023-09-12 |
0.3947 USDT |
681.1032 |
0.3890 USDT |
0.3866 USDT |
0.4034 USDT |
0.3936 USDT |
| 2023-09-11 |
0.3822 USDT |
2,310.2009 |
0.4047 USDT |
0.3796 USDT |
0.4101 USDT |
0.3796 USDT |
| 2023-09-10 |
0.4106 USDT |
299.4209 |
0.4267 USDT |
0.3983 USDT |
0.4322 USDT |
0.4113 USDT |
| 2023-09-09 |
0.4217 USDT |
391.2874 |
0.4327 USDT |
0.4168 USDT |
0.4335 USDT |
0.4210 USDT |