Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.4395 USDT |
3,718.2651 |
0.4140 USDT |
0.4077 USDT |
0.4508 USDT |
0.4299 USDT |
| 2023-09-07 |
0.4099 USDT |
1,120.2701 |
0.4121 USDT |
0.4046 USDT |
0.4147 USDT |
0.4116 USDT |
| 2023-09-06 |
0.4094 USDT |
261.6822 |
0.4192 USDT |
0.4003 USDT |
0.4192 USDT |
0.4076 USDT |
| 2023-09-05 |
0.4116 USDT |
8,217.4387 |
0.4332 USDT |
0.4043 USDT |
0.4489 USDT |
0.4165 USDT |
| 2023-09-04 |
0.4540 USDT |
20,873.4076 |
0.3951 USDT |
0.3884 USDT |
0.4740 USDT |
0.4463 USDT |
| 2023-09-03 |
0.3968 USDT |
80.8046 |
0.4021 USDT |
0.3899 USDT |
0.4022 USDT |
0.3926 USDT |
| 2023-09-02 |
0.4009 USDT |
561.1287 |
0.3958 USDT |
0.3887 USDT |
0.4028 USDT |
0.3991 USDT |
| 2023-09-01 |
0.3997 USDT |
87.7462 |
0.4023 USDT |
0.3868 USDT |
0.4080 USDT |
0.3928 USDT |
| 2023-08-31 |
0.3998 USDT |
6,047.9554 |
0.4247 USDT |
0.3924 USDT |
0.4263 USDT |
0.4055 USDT |
| 2023-08-30 |
0.4252 USDT |
109.2687 |
0.4359 USDT |
0.4162 USDT |
0.4359 USDT |
0.4227 USDT |
| 2023-08-29 |
0.4194 USDT |
1,147.3166 |
0.4156 USDT |
0.4027 USDT |
0.4387 USDT |
0.4332 USDT |
| 2023-08-28 |
0.4069 USDT |
1,475.2834 |
0.4174 USDT |
0.4038 USDT |
0.4185 USDT |
0.4098 USDT |
| 2023-08-27 |
0.4146 USDT |
70.9260 |
0.4157 USDT |
0.4103 USDT |
0.4201 USDT |
0.4148 USDT |
| 2023-08-26 |
0.4153 USDT |
320.8670 |
0.4166 USDT |
0.4103 USDT |
0.4218 USDT |
0.4146 USDT |
| 2023-08-25 |
0.4157 USDT |
80.1588 |
0.4201 USDT |
0.4101 USDT |
0.4234 USDT |
0.4187 USDT |
| 2023-08-24 |
0.4270 USDT |
86.3570 |
0.4344 USDT |
0.4121 USDT |
0.4354 USDT |
0.4179 USDT |
| 2023-08-23 |
0.4290 USDT |
73.5522 |
0.4269 USDT |
0.4198 USDT |
0.4400 USDT |
0.4398 USDT |
| 2023-08-22 |
0.4290 USDT |
83.0262 |
0.4398 USDT |
0.4096 USDT |
0.4398 USDT |
0.4176 USDT |
| 2023-08-21 |
0.4350 USDT |
127.2831 |
0.4433 USDT |
0.4237 USDT |
0.4456 USDT |
0.4350 USDT |
| 2023-08-20 |
0.4458 USDT |
62.9330 |
0.4483 USDT |
0.4390 USDT |
0.4526 USDT |
0.4457 USDT |
| 2023-08-19 |
0.4470 USDT |
1,739.7167 |
0.4301 USDT |
0.4257 USDT |
0.4513 USDT |
0.4464 USDT |
| 2023-08-18 |
0.4263 USDT |
121.4644 |
0.4226 USDT |
0.4136 USDT |
0.4326 USDT |
0.4306 USDT |
| 2023-08-17 |
0.4799 USDT |
303.2533 |
0.4753 USDT |
0.4658 USDT |
0.4870 USDT |
0.4810 USDT |
| 2023-08-16 |
0.4877 USDT |
1,848.6963 |
0.5001 USDT |
0.4828 USDT |
0.5010 USDT |
0.4887 USDT |
| 2023-08-15 |
0.4655 USDT |
480.9637 |
0.5649 USDT |
0.4508 USDT |
0.5649 USDT |
0.4985 USDT |
| 2023-08-14 |
0.5599 USDT |
62.1401 |
0.5563 USDT |
0.5511 USDT |
0.5658 USDT |
0.5560 USDT |
| 2023-08-13 |
0.5633 USDT |
65.6467 |
0.5648 USDT |
0.5561 USDT |
0.5689 USDT |
0.5604 USDT |
| 2023-08-12 |
0.5606 USDT |
103.1167 |
0.5585 USDT |
0.5543 USDT |
0.5692 USDT |
0.5638 USDT |
| 2023-08-11 |
0.5566 USDT |
161.4511 |
0.5593 USDT |
0.5537 USDT |
0.5672 USDT |
0.5590 USDT |
| 2023-08-10 |
0.5593 USDT |
216.2828 |
0.5657 USDT |
0.5544 USDT |
0.5668 USDT |
0.5596 USDT |
| 2023-08-09 |
0.5645 USDT |
452.2433 |
0.5652 USDT |
0.5551 USDT |
0.5684 USDT |
0.5583 USDT |
| 2023-08-08 |
0.5599 USDT |
133.3740 |
0.5634 USDT |
0.5535 USDT |
0.5698 USDT |
0.5652 USDT |
| 2023-08-07 |
0.5635 USDT |
6,809.2503 |
0.5677 USDT |
0.5422 USDT |
0.5765 USDT |
0.5572 USDT |
| 2023-08-06 |
0.5702 USDT |
268.3494 |
0.5563 USDT |
0.5557 USDT |
0.5781 USDT |
0.5643 USDT |
| 2023-08-05 |
0.5575 USDT |
343.9163 |
0.5577 USDT |
0.5459 USDT |
0.5659 USDT |
0.5577 USDT |
| 2023-08-04 |
0.5623 USDT |
1,277.5208 |
0.5518 USDT |
0.5518 USDT |
0.5666 USDT |
0.5594 USDT |
| 2023-08-03 |
0.5624 USDT |
483.6793 |
0.5660 USDT |
0.5535 USDT |
0.5744 USDT |
0.5561 USDT |
| 2023-08-02 |
0.5725 USDT |
1,007.8234 |
0.5787 USDT |
0.5622 USDT |
0.5896 USDT |
0.5659 USDT |
| 2023-08-01 |
0.5714 USDT |
867.5261 |
0.5819 USDT |
0.5585 USDT |
0.5879 USDT |
0.5874 USDT |
| 2023-07-31 |
0.5919 USDT |
2,430.7125 |
0.5921 USDT |
0.5760 USDT |
0.5985 USDT |
0.5828 USDT |
| 2023-07-30 |
0.6031 USDT |
1,717.0312 |
0.6086 USDT |
0.5882 USDT |
0.6171 USDT |
0.5882 USDT |
| 2023-07-29 |
0.6073 USDT |
244.5616 |
0.6091 USDT |
0.6026 USDT |
0.6136 USDT |
0.6090 USDT |
| 2023-07-28 |
0.6098 USDT |
1,624.5995 |
0.6073 USDT |
0.5982 USDT |
0.6129 USDT |
0.6097 USDT |
| 2023-07-27 |
0.6060 USDT |
77.1178 |
0.6043 USDT |
0.5941 USDT |
0.6177 USDT |
0.6029 USDT |
| 2023-07-26 |
0.6011 USDT |
322.4230 |
0.6092 USDT |
0.5872 USDT |
0.6131 USDT |
0.6086 USDT |
| 2023-07-25 |
0.6082 USDT |
1,908.8356 |
0.6154 USDT |
0.6002 USDT |
0.6243 USDT |
0.6094 USDT |
| 2023-07-24 |
0.6060 USDT |
24,213.3247 |
0.6695 USDT |
0.5882 USDT |
0.6710 USDT |
0.6131 USDT |
| 2023-07-23 |
0.6776 USDT |
2,615.7444 |
0.6866 USDT |
0.6550 USDT |
0.7166 USDT |
0.6638 USDT |
| 2023-07-22 |
0.6884 USDT |
3,110.9732 |
0.6641 USDT |
0.6641 USDT |
0.7119 USDT |
0.6976 USDT |
| 2023-07-21 |
0.6519 USDT |
2,907.3411 |
0.6368 USDT |
0.6234 USDT |
0.6755 USDT |
0.6609 USDT |