Identifier on Bitfinex: tLUNA2:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.6527 USDT |
1,799.1253 |
0.6402 USDT |
0.6265 USDT |
0.6605 USDT |
0.6368 USDT |
| 2023-07-19 |
0.6721 USDT |
8,983.3353 |
0.6332 USDT |
0.6312 USDT |
0.6884 USDT |
0.6333 USDT |
| 2023-07-18 |
0.6319 USDT |
3,645.4281 |
0.6581 USDT |
0.6112 USDT |
0.6666 USDT |
0.6268 USDT |
| 2023-07-17 |
0.6958 USDT |
15,096.6099 |
0.6252 USDT |
0.6252 USDT |
0.7282 USDT |
0.6464 USDT |
| 2023-07-16 |
0.6284 USDT |
4,843.2469 |
0.6368 USDT |
0.6112 USDT |
0.6473 USDT |
0.6300 USDT |
| 2023-07-15 |
0.6165 USDT |
1,299.8854 |
0.5958 USDT |
0.5919 USDT |
0.6453 USDT |
0.6313 USDT |
| 2023-07-14 |
0.6302 USDT |
2,604.1517 |
0.6230 USDT |
0.5836 USDT |
0.6406 USDT |
0.5954 USDT |
| 2023-07-13 |
0.5938 USDT |
7,986.8800 |
0.5863 USDT |
0.5756 USDT |
0.6166 USDT |
0.6166 USDT |
| 2023-07-12 |
0.5921 USDT |
332.6122 |
0.5918 USDT |
0.5830 USDT |
0.6015 USDT |
0.5878 USDT |
| 2023-07-11 |
0.5968 USDT |
1,286.0420 |
0.5884 USDT |
0.5787 USDT |
0.6048 USDT |
0.5885 USDT |
| 2023-07-10 |
0.5673 USDT |
9,033.0854 |
0.5660 USDT |
0.5537 USDT |
0.6083 USDT |
0.5869 USDT |
| 2023-07-09 |
0.5954 USDT |
1,288.6901 |
0.5973 USDT |
0.5798 USDT |
0.6014 USDT |
0.5896 USDT |
| 2023-07-08 |
0.5980 USDT |
736.1692 |
0.5862 USDT |
0.5809 USDT |
0.6019 USDT |
0.5831 USDT |
| 2023-07-07 |
0.5854 USDT |
2,266.8976 |
0.5732 USDT |
0.5719 USDT |
0.5906 USDT |
0.5825 USDT |
| 2023-07-06 |
0.6053 USDT |
3,552.8072 |
0.6076 USDT |
0.5857 USDT |
0.6214 USDT |
0.5917 USDT |
| 2023-07-05 |
0.6350 USDT |
471.7651 |
0.6416 USDT |
0.6033 USDT |
0.6517 USDT |
0.6055 USDT |
| 2023-07-04 |
0.6421 USDT |
1,945.1755 |
0.6611 USDT |
0.6286 USDT |
0.6611 USDT |
0.6358 USDT |
| 2023-07-03 |
0.6512 USDT |
4,341.2241 |
0.6458 USDT |
0.6441 USDT |
0.6609 USDT |
0.6500 USDT |
| 2023-07-02 |
0.6416 USDT |
302.7444 |
0.6494 USDT |
0.6309 USDT |
0.6494 USDT |
0.6346 USDT |
| 2023-07-01 |
0.6495 USDT |
1,824.0410 |
0.6280 USDT |
0.6280 USDT |
0.6657 USDT |
0.6474 USDT |
| 2023-06-30 |
0.5995 USDT |
2,486.2645 |
0.6121 USDT |
0.5758 USDT |
0.6460 USDT |
0.6230 USDT |
| 2023-06-29 |
0.6059 USDT |
276.0756 |
0.6007 USDT |
0.5992 USDT |
0.6250 USDT |
0.6068 USDT |
| 2023-06-28 |
0.6222 USDT |
15,342.7259 |
0.6544 USDT |
0.5935 USDT |
0.6544 USDT |
0.6028 USDT |
| 2023-06-27 |
0.6544 USDT |
89.4074 |
0.6584 USDT |
0.6500 USDT |
0.6665 USDT |
0.6545 USDT |
| 2023-06-26 |
0.6588 USDT |
8,678.6448 |
0.6739 USDT |
0.6405 USDT |
0.6982 USDT |
0.6544 USDT |
| 2023-06-25 |
0.6559 USDT |
11,109.2068 |
0.6379 USDT |
0.6379 USDT |
0.6813 USDT |
0.6692 USDT |
| 2023-06-24 |
0.6672 USDT |
7,416.2112 |
0.6672 USDT |
0.6352 USDT |
0.6978 USDT |
0.6408 USDT |
| 2023-06-23 |
0.6411 USDT |
12,131.7281 |
0.6381 USDT |
0.6177 USDT |
0.7065 USDT |
0.6829 USDT |
| 2023-06-22 |
0.6134 USDT |
8,895.8739 |
0.6273 USDT |
0.5990 USDT |
0.6560 USDT |
0.6342 USDT |
| 2023-06-21 |
0.6194 USDT |
11,060.1452 |
0.6013 USDT |
0.6013 USDT |
0.6275 USDT |
0.6248 USDT |
| 2023-06-20 |
0.5812 USDT |
4,226.2694 |
0.5837 USDT |
0.5741 USDT |
0.5979 USDT |
0.5961 USDT |
| 2023-06-19 |
0.5833 USDT |
4,209.2218 |
0.5759 USDT |
0.5759 USDT |
0.5858 USDT |
0.5830 USDT |
| 2023-06-18 |
0.5796 USDT |
2,619.2040 |
0.5831 USDT |
0.5589 USDT |
0.5908 USDT |
0.5735 USDT |
| 2023-06-17 |
0.6004 USDT |
410.9523 |
0.5877 USDT |
0.5877 USDT |
0.6012 USDT |
0.5977 USDT |
| 2023-06-16 |
0.5859 USDT |
258.2473 |
0.5825 USDT |
0.5787 USDT |
0.5934 USDT |
0.5911 USDT |
| 2023-06-15 |
0.5846 USDT |
1,502.0117 |
0.5930 USDT |
0.5727 USDT |
0.5944 USDT |
0.5883 USDT |
| 2023-06-14 |
0.5706 USDT |
3,471.0717 |
0.6120 USDT |
0.5655 USDT |
0.6280 USDT |
0.5769 USDT |
| 2023-06-13 |
0.6092 USDT |
1,412.5646 |
0.5999 USDT |
0.5936 USDT |
0.6288 USDT |
0.6076 USDT |
| 2023-06-12 |
0.6032 USDT |
764.8621 |
0.5980 USDT |
0.5777 USDT |
0.6043 USDT |
0.6032 USDT |
| 2023-06-11 |
0.5998 USDT |
7,261.1458 |
0.6075 USDT |
0.5928 USDT |
0.6092 USDT |
0.6002 USDT |
| 2023-06-10 |
0.5992 USDT |
4,506.4702 |
0.7522 USDT |
0.5659 USDT |
0.7522 USDT |
0.6095 USDT |
| 2023-06-09 |
0.7663 USDT |
5,047.2278 |
0.7645 USDT |
0.7506 USDT |
0.7703 USDT |
0.7594 USDT |
| 2023-06-08 |
0.7652 USDT |
1,980.4582 |
0.7472 USDT |
0.7377 USDT |
0.7797 USDT |
0.7680 USDT |
| 2023-06-07 |
0.7778 USDT |
1,011.7754 |
0.8008 USDT |
0.7352 USDT |
0.8067 USDT |
0.7402 USDT |
| 2023-06-06 |
0.7934 USDT |
8,055.7305 |
0.7778 USDT |
0.7485 USDT |
0.8376 USDT |
0.8060 USDT |
| 2023-06-05 |
0.8310 USDT |
8,559.3163 |
0.9337 USDT |
0.7600 USDT |
0.9356 USDT |
0.7732 USDT |
| 2023-06-04 |
0.9278 USDT |
17,460.8823 |
0.8375 USDT |
0.8375 USDT |
0.9811 USDT |
0.9601 USDT |
| 2023-06-03 |
0.8335 USDT |
144.2170 |
0.8374 USDT |
0.8272 USDT |
0.8402 USDT |
0.8339 USDT |
| 2023-06-02 |
0.8266 USDT |
4,031.5959 |
0.8187 USDT |
0.8147 USDT |
0.8418 USDT |
0.8410 USDT |
| 2023-06-01 |
0.8200 USDT |
4,217.7039 |
0.8322 USDT |
0.8071 USDT |
0.8348 USDT |
0.8223 USDT |