Identifier on Bitfinex: tLYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0007 USDT |
158,190.3799 LYM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-03 |
0.0008 USDT |
92,330.8568 LYM |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-12-01 |
0.0006 USDT |
270,025.1992 LYM |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-11-30 |
0.0006 USDT |
3,990,836.2732 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-29 |
0.0007 USDT |
411,791.4560 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-28 |
0.0008 USDT |
393,690.5768 LYM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0008 USDT |
1,006,472.0003 LYM |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-11-26 |
0.0006 USDT |
4,307.0399 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-24 |
0.0006 USDT |
772,484.6757 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-23 |
0.0006 USDT |
119,097.3825 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0006 USDT |
49,204.3623 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0006 USDT |
38,523.9956 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-18 |
0.0008 USDT |
25,304.0232 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
18,593.0817 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0008 USDT |
15,000.0000 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-15 |
0.0008 USDT |
24,182.8501 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0008 USDT |
55,861.4281 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0008 USDT |
8,756.0529 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0008 USDT |
12,916.2916 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0006 USDT |
1,112,582.6086 LYM |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-10 |
0.0006 USDT |
53,882.3491 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0006 USDT |
24,587.2849 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-08 |
0.0006 USDT |
1,489.2500 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
13,763.7715 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
1,500.0000 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0006 USDT |
740.0000 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-01 |
0.0006 USDT |
300,420.7324 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-30 |
0.0006 USDT |
31,152.5399 LYM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-28 |
0.0007 USDT |
3,136,072.6688 LYM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0007 USDT |
25,476,855.5731 LYM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-26 |
0.0007 USDT |
65,215,976.8786 LYM |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-25 |
0.0008 USDT |
11,740,553.8517 LYM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
42,698,299.5937 LYM |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0009 USDT |
10,539,744.5618 LYM |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0010 USDT |
8,025,605.3662 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0010 USDT |
38,302,301.0808 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0011 USDT |
1,018,812.2073 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
2,231,811.8428 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0011 USDT |
4,716,204.5659 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-17 |
0.0010 USDT |
35,201,268.7113 LYM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0010 USDT |
8,499,519.1318 LYM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-15 |
0.0010 USDT |
1,804,270.9253 LYM |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-14 |
0.0011 USDT |
178,269.2447 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-13 |
0.0011 USDT |
182,064.5547 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-12 |
0.0011 USDT |
9,853.2374 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0011 USDT |
294,974.6849 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0011 USDT |
10,233.5918 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-09 |
0.0011 USDT |
547,578.5078 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-08 |
0.0011 USDT |
1,004,170.5909 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-07 |
0.0011 USDT |
1,475,388.3171 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |