Identifier on Bitfinex: tLYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0011 USDT |
259,811.3125 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0011 USDT |
3,125.0930 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0011 USDT |
630,377.3756 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
7,114.4334 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0011 USDT |
400,523.5559 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0011 USDT |
36,738,980.6505 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0011 USDT |
80,363,648.1412 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0011 USDT |
59,307,913.2235 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-27 |
0.0011 USDT |
56,151,321.5959 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0011 USDT |
45,680,688.7736 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0012 USDT |
39,656,411.4503 LYM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0012 USDT |
418,008.2376 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0012 USDT |
628,392.7891 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-20 |
0.0013 USDT |
6,140,634.9649 LYM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-19 |
0.0011 USDT |
425,029.8665 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-18 |
0.0011 USDT |
1,958,990.3292 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-17 |
0.0011 USDT |
1,397,677.9235 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0011 USDT |
1,260,446.1583 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0011 USDT |
91,919.1058 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
1,940,922.2610 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
929,532.7429 LYM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
1,561,677.7779 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0012 USDT |
11,739,480.0835 LYM |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0010 USDT |
572,254.9316 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0010 USDT |
1,145,520.5531 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0010 USDT |
3,046,323.9452 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0011 USDT |
2,976,996.1737 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0012 USDT |
2,312,304.8453 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0014 USDT |
9,922,789.7683 LYM |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-09-02 |
0.0012 USDT |
229,298.4412 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-01 |
0.0013 USDT |
722,974.7756 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-31 |
0.0014 USDT |
4,609,437.4952 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0015 USDT |
4,126,325.3279 LYM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-29 |
0.0016 USDT |
821,791.6361 LYM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-28 |
0.0017 USDT |
1,853,482.6117 LYM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0018 USDT |
806,130.9919 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-26 |
0.0020 USDT |
680,677.4146 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0021 USDT |
125,100.5360 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-23 |
0.0021 USDT |
211,445.8095 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0021 USDT |
55,854.5760 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0021 USDT |
427,138.9518 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0021 USDT |
1,026.9392 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-18 |
0.0021 USDT |
1,054.2969 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
2,347.7376 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0021 USDT |
1,026.1625 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0021 USDT |
753.1673 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0022 USDT |
11,100.0000 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0022 USDT |
47,551.1348 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0022 USDT |
526,858.3665 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0022 USDT |
503,344.4157 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |