Identifier on Bitfinex: tLYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0022 USDT |
125,060.0000 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0022 USDT |
549,860.2720 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0022 USDT |
1,604,196.3173 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0022 USDT |
449,763.8814 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0022 USDT |
292,320.2393 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0022 USDT |
22,113.3554 LYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-01 |
0.0023 USDT |
51,146.9669 LYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-31 |
0.0023 USDT |
80,804.4751 LYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-30 |
0.0023 USDT |
184,239.6820 LYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-29 |
0.0023 USDT |
1,911,828.9489 LYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-28 |
0.0021 USDT |
1,075,050.1822 LYM |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-27 |
0.0018 USDT |
1,358,988.1515 LYM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-26 |
0.0017 USDT |
6,513,225.1976 LYM |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-25 |
0.0016 USDT |
3,512,986.6224 LYM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
11,166,438.0049 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-23 |
0.0015 USDT |
12,062,956.8692 LYM |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0012 USDT |
260,451.1261 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-21 |
0.0012 USDT |
936.9980 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-20 |
0.0013 USDT |
54,682.8058 LYM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0012 USDT |
48,987.7802 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0012 USDT |
389,894.4067 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-17 |
0.0012 USDT |
968,971.6800 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-16 |
0.0012 USDT |
308,778.4930 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0012 USDT |
696,483.2982 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-14 |
0.0012 USDT |
7,839.1584 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0012 USDT |
3,910.0274 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-12 |
0.0012 USDT |
554,586.4039 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0012 USDT |
1,128,980.6596 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-10 |
0.0012 USDT |
22,486.8486 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-09 |
0.0012 USDT |
5,213.8960 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-08 |
0.0012 USDT |
12,497.2229 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
1,252,252.3432 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
2,484.8983 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-05 |
0.0012 USDT |
2,229,954.1898 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0013 USDT |
631,671.7528 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0014 USDT |
2,504,573.8204 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-02 |
0.0014 USDT |
1,509,266.9829 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-01 |
0.0014 USDT |
1,665,106.0336 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-30 |
0.0014 USDT |
89,236.2430 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-29 |
0.0014 USDT |
476,861.7750 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-28 |
0.0014 USDT |
33,744.8638 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-27 |
0.0014 USDT |
14,824.8171 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-26 |
0.0014 USDT |
386,287.2074 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-25 |
0.0015 USDT |
1,813,906.7497 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-24 |
0.0014 USDT |
1,039,855.4717 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-23 |
0.0014 USDT |
234,079.2506 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0015 USDT |
221,317.6641 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0015 USDT |
390,224.4839 LYM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-20 |
0.0015 USDT |
35,207.0450 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0015 USDT |
58,435.4804 LYM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |