Identifier on Bitfinex: tLYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0015 USDT |
312,504.2796 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-17 |
0.0015 USDT |
21,242.7532 LYM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-16 |
0.0016 USDT |
1,132,459.5009 LYM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0017 USDT |
1,305,398.9211 LYM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0017 USDT |
370,446.7911 LYM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0017 USDT |
130,700.1145 LYM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-12 |
0.0017 USDT |
3,781,699.5531 LYM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
641,650.4383 LYM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0018 USDT |
532,249.5042 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0019 USDT |
1,624,251.0909 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-08 |
0.0020 USDT |
3,497,001.2048 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-07 |
0.0021 USDT |
3,485,793.4699 LYM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-06-06 |
0.0024 USDT |
794,552.4892 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-05 |
0.0024 USDT |
203,896.5281 LYM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-04 |
0.0024 USDT |
3,274,506.5437 LYM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-03 |
0.0023 USDT |
545,410.9755 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-02 |
0.0023 USDT |
228,415.8387 LYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-01 |
0.0024 USDT |
125,951.1801 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-31 |
0.0025 USDT |
108,787.2416 LYM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-30 |
0.0025 USDT |
248,017.0628 LYM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-29 |
0.0026 USDT |
381,241.1192 LYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0026 USDT |
294,327.4652 LYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0026 USDT |
221,419.5599 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0027 USDT |
11,564.4186 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-25 |
0.0027 USDT |
103,843.5625 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-24 |
0.0027 USDT |
2,088.8407 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-23 |
0.0028 USDT |
433,463.1480 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-22 |
0.0028 USDT |
106,555.1726 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-21 |
0.0028 USDT |
94,258.2932 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-20 |
0.0026 USDT |
152,144.3440 LYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-19 |
0.0026 USDT |
302,947.3836 LYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-18 |
0.0027 USDT |
210,405.2563 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-17 |
0.0027 USDT |
416,860.2508 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-16 |
0.0027 USDT |
675,563.2489 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-15 |
0.0027 USDT |
9,990.1248 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0027 USDT |
166,203.6439 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-10 |
0.0028 USDT |
236,114.6586 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-09 |
0.0028 USDT |
1,700.9106 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-08 |
0.0028 USDT |
227,640.0992 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-07 |
0.0028 USDT |
4,050,740.1299 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-06 |
0.0028 USDT |
1,767,063.9114 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-05 |
0.0028 USDT |
156,544.0659 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-04 |
0.0029 USDT |
281,321.4847 LYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-03 |
0.0028 USDT |
1,461,423.3135 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-02 |
0.0028 USDT |
341,459.0553 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-01 |
0.0028 USDT |
207,097.1325 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-30 |
0.0029 USDT |
497,012.0152 LYM |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-29 |
0.0031 USDT |
1,101,716.6063 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-28 |
0.0031 USDT |
53,556.0000 LYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-27 |
0.0031 USDT |
100,377.8670 LYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |