Crypto exchange Bitfinex
Market MANEKI (MANEKI) / USD
Identifier on Bitfinex: tMANEKI:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.0052 USD | 1,564,516.8785 MANEKI | 0.0049 USD | 0.0048 USD | 0.0054 USD | 0.0053 USD |
| 2024-12-23 | 0.0050 USD | 2,307,553.0904 MANEKI | 0.0049 USD | 0.0048 USD | 0.0051 USD | 0.0050 USD |
| 2024-12-22 | 0.0053 USD | 967,581.7369 MANEKI | 0.0052 USD | 0.0051 USD | 0.0054 USD | 0.0051 USD |
| 2024-12-21 | 0.0055 USD | 1,284,842.7982 MANEKI | 0.0055 USD | 0.0053 USD | 0.0059 USD | 0.0053 USD |
| 2024-12-20 | 0.0055 USD | 1,835,913.3883 MANEKI | 0.0056 USD | 0.0050 USD | 0.0058 USD | 0.0054 USD |
| 2024-12-19 | 0.0059 USD | 3,238,802.7185 MANEKI | 0.0058 USD | 0.0054 USD | 0.0062 USD | 0.0056 USD |
| 2024-12-18 | 0.0058 USD | 380,127.2297 MANEKI | 0.0066 USD | 0.0058 USD | 0.0066 USD | 0.0060 USD |
| 2024-12-17 | 0.0065 USD | 62,334.3227 MANEKI | 0.0067 USD | 0.0064 USD | 0.0067 USD | 0.0065 USD |
| 2024-12-16 | 0.0072 USD | 638,319.8075 MANEKI | 0.0075 USD | 0.0066 USD | 0.0075 USD | 0.0068 USD |
| 2024-12-15 | 0.0071 USD | 143,041.2705 MANEKI | 0.0069 USD | 0.0066 USD | 0.0072 USD | 0.0072 USD |
| 2024-12-14 | 0.0073 USD | 1,424,782.5506 MANEKI | 0.0077 USD | 0.0069 USD | 0.0077 USD | 0.0069 USD |
| 2024-12-13 | 0.0078 USD | 458,235.4280 MANEKI | 0.0079 USD | 0.0076 USD | 0.0080 USD | 0.0076 USD |
| 2024-12-12 | 0.0080 USD | 1,505,702.3933 MANEKI | 0.0084 USD | 0.0080 USD | 0.0087 USD | 0.0080 USD |
| 2024-12-11 | 0.0084 USD | 166,093.4605 MANEKI | 0.0078 USD | 0.0078 USD | 0.0086 USD | 0.0085 USD |
| 2024-12-10 | 0.0079 USD | 75,533.5385 MANEKI | 0.0080 USD | 0.0073 USD | 0.0081 USD | 0.0077 USD |
| 2024-12-09 | 0.0082 USD | 1,609,007.7607 MANEKI | 0.0092 USD | 0.0076 USD | 0.0093 USD | 0.0080 USD |
| 2024-12-08 | 0.0093 USD | 342,512.9383 MANEKI | 0.0095 USD | 0.0091 USD | 0.0098 USD | 0.0093 USD |
| 2024-12-07 | 0.0093 USD | 297,815.8194 MANEKI | 0.0094 USD | 0.0091 USD | 0.0098 USD | 0.0096 USD |
| 2024-12-06 | 0.0094 USD | 310,487.9756 MANEKI | 0.0091 USD | 0.0090 USD | 0.0099 USD | 0.0095 USD |
| 2024-12-05 | 0.0085 USD | 7,169,278.0151 MANEKI | 0.0085 USD | 0.0082 USD | 0.0090 USD | 0.0090 USD |
| 2024-12-04 | 0.0086 USD | 7,119,155.9004 MANEKI | 0.0088 USD | 0.0084 USD | 0.0091 USD | 0.0087 USD |
| 2024-12-03 | 0.0085 USD | 766,864.3493 MANEKI | 0.0085 USD | 0.0079 USD | 0.0091 USD | 0.0089 USD |
| 2024-12-02 | 0.0094 USD | 513,832.8202 MANEKI | 0.0098 USD | 0.0087 USD | 0.0103 USD | 0.0087 USD |
| 2024-12-01 | 0.0097 USD | 615,375.5746 MANEKI | 0.0100 USD | 0.0095 USD | 0.0100 USD | 0.0098 USD |
| 2024-11-30 | 0.0100 USD | 369,023.0264 MANEKI | 0.0102 USD | 0.0097 USD | 0.0102 USD | 0.0099 USD |
| 2024-11-29 | 0.0100 USD | 279,024.5464 MANEKI | 0.0096 USD | 0.0096 USD | 0.0101 USD | 0.0101 USD |
| 2024-11-28 | 0.0098 USD | 11,459.5253 MANEKI | 0.0102 USD | 0.0097 USD | 0.0103 USD | 0.0097 USD |
| 2024-11-27 | 0.0101 USD | 301,237.0362 MANEKI | 0.0099 USD | 0.0095 USD | 0.0102 USD | 0.0101 USD |
| 2024-11-26 | 0.0098 USD | 532,156.9164 MANEKI | 0.0104 USD | 0.0095 USD | 0.0106 USD | 0.0096 USD |
| 2024-11-25 | 0.0111 USD | 66,395.4177 MANEKI | 0.0111 USD | 0.0106 USD | 0.0118 USD | 0.0108 USD |
| 2024-11-24 | 0.0108 USD | 378,292.1980 MANEKI | 0.0112 USD | 0.0106 USD | 0.0116 USD | 0.0106 USD |
| 2024-11-23 | 0.0116 USD | 218,449.5324 MANEKI | 0.0118 USD | 0.0111 USD | 0.0120 USD | 0.0111 USD |
| 2024-11-22 | 0.0126 USD | 160,382.1237 MANEKI | 0.0122 USD | 0.0118 USD | 0.0133 USD | 0.0118 USD |
| 2024-11-21 | 0.0115 USD | 1,745,792.3337 MANEKI | 0.0110 USD | 0.0101 USD | 0.0131 USD | 0.0121 USD |
| 2024-11-20 | 0.0117 USD | 424,738.2001 MANEKI | 0.0117 USD | 0.0106 USD | 0.0127 USD | 0.0115 USD |
| 2024-11-19 | 0.0129 USD | 544,173.7919 MANEKI | 0.0133 USD | 0.0117 USD | 0.0138 USD | 0.0118 USD |
| 2024-11-18 | 0.0149 USD | 1,280,604.8250 MANEKI | 0.0143 USD | 0.0131 USD | 0.0167 USD | 0.0131 USD |
| 2024-11-17 | 0.0144 USD | 3,839,719.3936 MANEKI | 0.0122 USD | 0.0118 USD | 0.0164 USD | 0.0147 USD |
| 2024-11-16 | 0.0127 USD | 2,612,126.1891 MANEKI | 0.0118 USD | 0.0117 USD | 0.0143 USD | 0.0120 USD |
| 2024-11-15 | 0.0133 USD | 5,481,362.9976 MANEKI | 0.0080 USD | 0.0075 USD | 0.0143 USD | 0.0136 USD |
| 2024-11-14 | 0.0089 USD | 3,971,478.3918 MANEKI | 0.0080 USD | 0.0077 USD | 0.0097 USD | 0.0079 USD |
| 2024-11-13 | 0.0080 USD | 2,087,431.5356 MANEKI | 0.0086 USD | 0.0075 USD | 0.0091 USD | 0.0088 USD |
| 2024-11-12 | 0.0087 USD | 8,858,951.8008 MANEKI | 0.0093 USD | 0.0083 USD | 0.0096 USD | 0.0087 USD |
| 2024-11-11 | 0.0085 USD | 16,941,079.5878 MANEKI | 0.0100 USD | 0.0075 USD | 0.0101 USD | 0.0088 USD |
| 2024-11-10 | 0.0094 USD | 442,468.0887 MANEKI | 0.0092 USD | 0.0091 USD | 0.0098 USD | 0.0097 USD |
| 2024-11-09 | 0.0099 USD | 5,301,276.1774 MANEKI | 0.0100 USD | 0.0088 USD | 0.0107 USD | 0.0091 USD |
| 2024-11-08 | 0.0091 USD | 5,612,323.0643 MANEKI | 0.0087 USD | 0.0084 USD | 0.0098 USD | 0.0092 USD |
| 2024-11-07 | 0.0072 USD | 12,105,861.7107 MANEKI | 0.0065 USD | 0.0065 USD | 0.0088 USD | 0.0086 USD |
| 2024-11-06 | 0.0062 USD | 17,014,160.9995 MANEKI | 0.0057 USD | 0.0057 USD | 0.0066 USD | 0.0061 USD |
| 2024-11-05 | 0.0055 USD | 14,135,477.6602 MANEKI | 0.0050 USD | 0.0050 USD | 0.0056 USD | 0.0056 USD |
12