Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0038 USD |
2,729,062.1855 MANEKI |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-23 |
0.0036 USD |
3,993,536.8893 MANEKI |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-01-22 |
0.0038 USD |
7,572,085.2135 MANEKI |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-01-21 |
0.0036 USD |
6,148,066.1696 MANEKI |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-01-20 |
0.0038 USD |
1,873,882.9068 MANEKI |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-01-19 |
0.0047 USD |
181,061.1335 MANEKI |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-01-18 |
0.0045 USD |
467,465.4122 MANEKI |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2025-01-17 |
0.0043 USD |
259,225.0811 MANEKI |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-16 |
0.0043 USD |
511,189.0749 MANEKI |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-01-15 |
0.0039 USD |
2,000,690.6804 MANEKI |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-14 |
0.0038 USD |
581,870.5793 MANEKI |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-13 |
0.0036 USD |
3,265,880.1060 MANEKI |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2025-01-12 |
0.0038 USD |
837,448.5827 MANEKI |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-11 |
0.0038 USD |
788,840.5935 MANEKI |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-01-10 |
0.0038 USD |
4,780,534.6188 MANEKI |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-01-09 |
0.0039 USD |
1,953,330.2570 MANEKI |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-01-08 |
0.0043 USD |
397,710.2370 MANEKI |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-01-07 |
0.0047 USD |
772,192.1885 MANEKI |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2025-01-06 |
0.0052 USD |
192,700.0000 MANEKI |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-05 |
0.0054 USD |
856,993.5533 MANEKI |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-01-04 |
0.0055 USD |
744,312.4586 MANEKI |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-01-03 |
0.0053 USD |
1,853,893.8203 MANEKI |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-02 |
0.0052 USD |
738,104.7972 MANEKI |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2025-01-01 |
0.0049 USD |
755,153.3215 MANEKI |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-31 |
0.0051 USD |
572,995.5464 MANEKI |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-12-30 |
0.0050 USD |
2,037,092.8877 MANEKI |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-12-29 |
0.0051 USD |
780,830.2241 MANEKI |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-12-28 |
0.0048 USD |
47,101.9681 MANEKI |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-27 |
0.0050 USD |
1,050,994.0083 MANEKI |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-26 |
0.0050 USD |
675,149.3888 MANEKI |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-12-25 |
0.0052 USD |
510,663.6084 MANEKI |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-12-24 |
0.0052 USD |
1,564,516.8785 MANEKI |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2024-12-23 |
0.0050 USD |
2,307,553.0904 MANEKI |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-12-22 |
0.0053 USD |
967,581.7369 MANEKI |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-12-21 |
0.0055 USD |
1,284,842.7982 MANEKI |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2024-12-20 |
0.0055 USD |
1,835,913.3883 MANEKI |
0.0056 USD |
0.0050 USD |
0.0058 USD |
0.0054 USD |
| 2024-12-19 |
0.0059 USD |
3,238,802.7185 MANEKI |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2024-12-18 |
0.0058 USD |
380,127.2297 MANEKI |
0.0066 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2024-12-17 |
0.0065 USD |
62,334.3227 MANEKI |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2024-12-16 |
0.0072 USD |
638,319.8075 MANEKI |
0.0075 USD |
0.0066 USD |
0.0075 USD |
0.0068 USD |
| 2024-12-15 |
0.0071 USD |
143,041.2705 MANEKI |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2024-12-14 |
0.0073 USD |
1,424,782.5506 MANEKI |
0.0077 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2024-12-13 |
0.0078 USD |
458,235.4280 MANEKI |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2024-12-12 |
0.0080 USD |
1,505,702.3933 MANEKI |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2024-12-11 |
0.0084 USD |
166,093.4605 MANEKI |
0.0078 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2024-12-10 |
0.0079 USD |
75,533.5385 MANEKI |
0.0080 USD |
0.0073 USD |
0.0081 USD |
0.0077 USD |
| 2024-12-09 |
0.0082 USD |
1,609,007.7607 MANEKI |
0.0092 USD |
0.0076 USD |
0.0093 USD |
0.0080 USD |
| 2024-12-08 |
0.0093 USD |
342,512.9383 MANEKI |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0093 USD |
| 2024-12-07 |
0.0093 USD |
297,815.8194 MANEKI |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0096 USD |
| 2024-12-06 |
0.0094 USD |
310,487.9756 MANEKI |
0.0091 USD |
0.0090 USD |
0.0099 USD |
0.0095 USD |