Crypto exchange Bitfinex
Market MANEKI (MANEKI) / USD
Identifier on Bitfinex: tMANEKI:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0116 USD | 190,507.7485 MANEKI | 0.0118 USD | 0.0112 USD | 0.0120 USD | 0.0112 USD |
| 2024-11-22 | 0.0126 USD | 160,382.1237 MANEKI | 0.0122 USD | 0.0118 USD | 0.0133 USD | 0.0118 USD |
| 2024-11-21 | 0.0115 USD | 1,745,792.3337 MANEKI | 0.0110 USD | 0.0101 USD | 0.0131 USD | 0.0121 USD |
| 2024-11-20 | 0.0117 USD | 424,738.2001 MANEKI | 0.0117 USD | 0.0106 USD | 0.0127 USD | 0.0115 USD |
| 2024-11-19 | 0.0129 USD | 544,173.7919 MANEKI | 0.0133 USD | 0.0117 USD | 0.0138 USD | 0.0118 USD |
| 2024-11-18 | 0.0149 USD | 1,280,604.8250 MANEKI | 0.0143 USD | 0.0131 USD | 0.0167 USD | 0.0131 USD |
| 2024-11-17 | 0.0144 USD | 3,839,719.3936 MANEKI | 0.0122 USD | 0.0118 USD | 0.0164 USD | 0.0147 USD |
| 2024-11-16 | 0.0127 USD | 2,612,126.1891 MANEKI | 0.0118 USD | 0.0117 USD | 0.0143 USD | 0.0120 USD |
| 2024-11-15 | 0.0133 USD | 5,481,362.9976 MANEKI | 0.0080 USD | 0.0075 USD | 0.0143 USD | 0.0136 USD |
| 2024-11-14 | 0.0089 USD | 3,971,478.3918 MANEKI | 0.0080 USD | 0.0077 USD | 0.0097 USD | 0.0079 USD |
| 2024-11-13 | 0.0080 USD | 2,087,431.5356 MANEKI | 0.0086 USD | 0.0075 USD | 0.0091 USD | 0.0088 USD |
| 2024-11-12 | 0.0087 USD | 8,858,951.8008 MANEKI | 0.0093 USD | 0.0083 USD | 0.0096 USD | 0.0087 USD |
| 2024-11-11 | 0.0085 USD | 16,941,079.5878 MANEKI | 0.0100 USD | 0.0075 USD | 0.0101 USD | 0.0088 USD |
| 2024-11-10 | 0.0094 USD | 442,468.0887 MANEKI | 0.0092 USD | 0.0091 USD | 0.0098 USD | 0.0097 USD |
| 2024-11-09 | 0.0099 USD | 5,301,276.1774 MANEKI | 0.0100 USD | 0.0088 USD | 0.0107 USD | 0.0091 USD |
| 2024-11-08 | 0.0091 USD | 5,612,323.0643 MANEKI | 0.0087 USD | 0.0084 USD | 0.0098 USD | 0.0092 USD |
| 2024-11-07 | 0.0072 USD | 12,105,861.7107 MANEKI | 0.0065 USD | 0.0065 USD | 0.0088 USD | 0.0086 USD |
| 2024-11-06 | 0.0062 USD | 17,014,160.9995 MANEKI | 0.0057 USD | 0.0057 USD | 0.0066 USD | 0.0061 USD |
| 2024-11-05 | 0.0055 USD | 14,135,477.6602 MANEKI | 0.0050 USD | 0.0050 USD | 0.0056 USD | 0.0056 USD |
| 2024-11-04 | 0.0051 USD | 4,529,820.3761 MANEKI | 0.0052 USD | 0.0048 USD | 0.0053 USD | 0.0048 USD |
| 2024-11-03 | 0.0054 USD | 18,952,727.8258 MANEKI | 0.0056 USD | 0.0049 USD | 0.0057 USD | 0.0052 USD |
| 2024-11-02 | 0.0058 USD | 4,731,413.0135 MANEKI | 0.0059 USD | 0.0057 USD | 0.0061 USD | 0.0057 USD |
| 2024-11-01 | 0.0059 USD | 13,600,469.3293 MANEKI | 0.0057 USD | 0.0056 USD | 0.0063 USD | 0.0059 USD |
| 2024-10-31 | 0.0057 USD | 16,606,746.9040 MANEKI | 0.0060 USD | 0.0056 USD | 0.0062 USD | 0.0057 USD |
| 2024-10-30 | 0.0065 USD | 9,875,193.4623 MANEKI | 0.0074 USD | 0.0061 USD | 0.0074 USD | 0.0061 USD |
| 2024-10-29 | 0.0076 USD | 1,686,025.0701 MANEKI | 0.0078 USD | 0.0073 USD | 0.0079 USD | 0.0074 USD |
| 2024-10-28 | 0.0075 USD | 8,558,732.2272 MANEKI | 0.0079 USD | 0.0071 USD | 0.0079 USD | 0.0072 USD |
| 2024-10-27 | 0.0070 USD | 3,725,642.4095 MANEKI | 0.0070 USD | 0.0066 USD | 0.0072 USD | 0.0066 USD |
| 2024-10-26 | 0.0077 USD | 6,562,809.4952 MANEKI | 0.0072 USD | 0.0072 USD | 0.0081 USD | 0.0074 USD |
| 2024-10-25 | 0.0077 USD | 15,436,416.6147 MANEKI | 0.0078 USD | 0.0074 USD | 0.0081 USD | 0.0076 USD |
| 2024-10-24 | 0.0072 USD | 20,793,849.8126 MANEKI | 0.0071 USD | 0.0064 USD | 0.0079 USD | 0.0078 USD |
| 2024-10-23 | 0.0070 USD | 5,509,987.5663 MANEKI | 0.0074 USD | 0.0066 USD | 0.0074 USD | 0.0067 USD |
| 2024-10-22 | 0.0077 USD | 4,049,987.2166 MANEKI | 0.0078 USD | 0.0074 USD | 0.0079 USD | 0.0075 USD |
| 2024-10-21 | 0.0079 USD | 8,159,198.7869 MANEKI | 0.0079 USD | 0.0077 USD | 0.0080 USD | 0.0078 USD |
| 2024-10-20 | 0.0074 USD | 4,509,060.7242 MANEKI | 0.0076 USD | 0.0072 USD | 0.0076 USD | 0.0073 USD |
| 2024-10-19 | 0.0072 USD | 9,756,859.5695 MANEKI | 0.0082 USD | 0.0064 USD | 0.0082 USD | 0.0073 USD |
| 2024-10-18 | 0.0080 USD | 23,077,409.4499 MANEKI | 0.0077 USD | 0.0076 USD | 0.0083 USD | 0.0082 USD |
| 2024-10-17 | 0.0073 USD | 35,636,040.1240 MANEKI | 0.0075 USD | 0.0063 USD | 0.0077 USD | 0.0073 USD |
| 2024-10-16 | 0.0073 USD | 17,667,567.3940 MANEKI | 0.0071 USD | 0.0068 USD | 0.0079 USD | 0.0077 USD |
| 2024-10-15 | 0.0070 USD | 21,619,868.8238 MANEKI | 0.0068 USD | 0.0063 USD | 0.0073 USD | 0.0070 USD |
| 2024-10-14 | 0.0058 USD | 5,976,783.8773 MANEKI | 0.0054 USD | 0.0053 USD | 0.0060 USD | 0.0060 USD |
| 2024-10-13 | 0.0052 USD | 376,186.2535 MANEKI | 0.0054 USD | 0.0052 USD | 0.0054 USD | 0.0052 USD |
| 2024-10-12 | 0.0054 USD | 2,849,839.0791 MANEKI | 0.0050 USD | 0.0048 USD | 0.0056 USD | 0.0053 USD |
| 2024-10-11 | 0.0048 USD | 183,488.3986 MANEKI | 0.0043 USD | 0.0043 USD | 0.0048 USD | 0.0048 USD |
| 2024-10-10 | 0.0045 USD | 222,376.8549 MANEKI | 0.0045 USD | 0.0043 USD | 0.0046 USD | 0.0043 USD |
| 2024-10-09 | 0.0047 USD | 74,477.4557 MANEKI | 0.0047 USD | 0.0046 USD | 0.0047 USD | 0.0046 USD |
| 2024-10-08 | 0.0047 USD | 110,125.2745 MANEKI | 0.0050 USD | 0.0046 USD | 0.0050 USD | 0.0047 USD |
| 2024-10-07 | 0.0051 USD | 383,995.0092 MANEKI | 0.0051 USD | 0.0049 USD | 0.0053 USD | 0.0052 USD |
| 2024-10-06 | 0.0046 USD | 119,723.8072 MANEKI | 0.0045 USD | 0.0045 USD | 0.0049 USD | 0.0047 USD |
| 2024-10-05 | 0.0047 USD | 584,357.4248 MANEKI | 0.0048 USD | 0.0044 USD | 0.0049 USD | 0.0045 USD |
12