Crypto exchange Bitfinex
Market MANEKI (MANEKI) / USD
Identifier on Bitfinex: tMANEKI:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-05 | 0.0055 USD | 14,135,477.6602 MANEKI | 0.0050 USD | 0.0050 USD | 0.0056 USD | 0.0056 USD |
| 2024-11-04 | 0.0051 USD | 4,529,820.3761 MANEKI | 0.0052 USD | 0.0048 USD | 0.0053 USD | 0.0048 USD |
| 2024-11-03 | 0.0054 USD | 18,952,727.8258 MANEKI | 0.0056 USD | 0.0049 USD | 0.0057 USD | 0.0052 USD |
| 2024-11-02 | 0.0058 USD | 4,731,413.0135 MANEKI | 0.0059 USD | 0.0057 USD | 0.0061 USD | 0.0057 USD |
| 2024-11-01 | 0.0059 USD | 13,600,469.3293 MANEKI | 0.0057 USD | 0.0056 USD | 0.0063 USD | 0.0059 USD |
| 2024-10-31 | 0.0057 USD | 16,606,746.9040 MANEKI | 0.0060 USD | 0.0056 USD | 0.0062 USD | 0.0057 USD |
| 2024-10-30 | 0.0065 USD | 9,875,193.4623 MANEKI | 0.0074 USD | 0.0061 USD | 0.0074 USD | 0.0061 USD |
| 2024-10-29 | 0.0076 USD | 1,686,025.0701 MANEKI | 0.0078 USD | 0.0073 USD | 0.0079 USD | 0.0074 USD |
| 2024-10-28 | 0.0075 USD | 8,558,732.2272 MANEKI | 0.0079 USD | 0.0071 USD | 0.0079 USD | 0.0072 USD |
| 2024-10-27 | 0.0070 USD | 3,725,642.4095 MANEKI | 0.0070 USD | 0.0066 USD | 0.0072 USD | 0.0066 USD |
| 2024-10-26 | 0.0077 USD | 6,562,809.4952 MANEKI | 0.0072 USD | 0.0072 USD | 0.0081 USD | 0.0074 USD |
| 2024-10-25 | 0.0077 USD | 15,436,416.6147 MANEKI | 0.0078 USD | 0.0074 USD | 0.0081 USD | 0.0076 USD |
| 2024-10-24 | 0.0072 USD | 20,793,849.8126 MANEKI | 0.0071 USD | 0.0064 USD | 0.0079 USD | 0.0078 USD |
| 2024-10-23 | 0.0070 USD | 5,509,987.5663 MANEKI | 0.0074 USD | 0.0066 USD | 0.0074 USD | 0.0067 USD |
| 2024-10-22 | 0.0077 USD | 4,049,987.2166 MANEKI | 0.0078 USD | 0.0074 USD | 0.0079 USD | 0.0075 USD |
| 2024-10-21 | 0.0079 USD | 8,159,198.7869 MANEKI | 0.0079 USD | 0.0077 USD | 0.0080 USD | 0.0078 USD |
| 2024-10-20 | 0.0074 USD | 4,509,060.7242 MANEKI | 0.0076 USD | 0.0072 USD | 0.0076 USD | 0.0073 USD |
| 2024-10-19 | 0.0072 USD | 9,756,859.5695 MANEKI | 0.0082 USD | 0.0064 USD | 0.0082 USD | 0.0073 USD |
| 2024-10-18 | 0.0080 USD | 23,077,409.4499 MANEKI | 0.0077 USD | 0.0076 USD | 0.0083 USD | 0.0082 USD |
| 2024-10-17 | 0.0073 USD | 35,636,040.1240 MANEKI | 0.0075 USD | 0.0063 USD | 0.0077 USD | 0.0073 USD |
| 2024-10-16 | 0.0073 USD | 17,667,567.3940 MANEKI | 0.0071 USD | 0.0068 USD | 0.0079 USD | 0.0077 USD |
| 2024-10-15 | 0.0070 USD | 21,619,868.8238 MANEKI | 0.0068 USD | 0.0063 USD | 0.0073 USD | 0.0070 USD |
| 2024-10-14 | 0.0058 USD | 5,976,783.8773 MANEKI | 0.0054 USD | 0.0053 USD | 0.0060 USD | 0.0060 USD |
| 2024-10-13 | 0.0052 USD | 376,186.2535 MANEKI | 0.0054 USD | 0.0052 USD | 0.0054 USD | 0.0052 USD |
| 2024-10-12 | 0.0054 USD | 2,849,839.0791 MANEKI | 0.0050 USD | 0.0048 USD | 0.0056 USD | 0.0053 USD |
| 2024-10-11 | 0.0048 USD | 183,488.3986 MANEKI | 0.0043 USD | 0.0043 USD | 0.0048 USD | 0.0048 USD |
| 2024-10-10 | 0.0045 USD | 222,376.8549 MANEKI | 0.0045 USD | 0.0043 USD | 0.0046 USD | 0.0043 USD |
| 2024-10-09 | 0.0047 USD | 74,477.4557 MANEKI | 0.0047 USD | 0.0046 USD | 0.0047 USD | 0.0046 USD |
| 2024-10-08 | 0.0047 USD | 110,125.2745 MANEKI | 0.0050 USD | 0.0046 USD | 0.0050 USD | 0.0047 USD |
| 2024-10-07 | 0.0051 USD | 383,995.0092 MANEKI | 0.0051 USD | 0.0049 USD | 0.0053 USD | 0.0052 USD |
| 2024-10-06 | 0.0046 USD | 119,723.8072 MANEKI | 0.0045 USD | 0.0045 USD | 0.0049 USD | 0.0047 USD |
| 2024-10-05 | 0.0047 USD | 584,357.4248 MANEKI | 0.0048 USD | 0.0044 USD | 0.0049 USD | 0.0045 USD |
| 2024-10-04 | 0.0048 USD | 226,065.3342 MANEKI | 0.0046 USD | 0.0046 USD | 0.0050 USD | 0.0048 USD |
| 2024-10-03 | 0.0046 USD | 923,717.1071 MANEKI | 0.0048 USD | 0.0045 USD | 0.0048 USD | 0.0047 USD |
12