Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0085 USD |
7,169,278.0151 MANEKI |
0.0085 USD |
0.0082 USD |
0.0090 USD |
0.0090 USD |
| 2024-12-04 |
0.0086 USD |
7,119,155.9004 MANEKI |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0087 USD |
| 2024-12-03 |
0.0085 USD |
766,864.3493 MANEKI |
0.0085 USD |
0.0079 USD |
0.0091 USD |
0.0089 USD |
| 2024-12-02 |
0.0094 USD |
513,832.8202 MANEKI |
0.0098 USD |
0.0087 USD |
0.0103 USD |
0.0087 USD |
| 2024-12-01 |
0.0097 USD |
615,375.5746 MANEKI |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2024-11-30 |
0.0100 USD |
369,023.0264 MANEKI |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0099 USD |
| 2024-11-29 |
0.0100 USD |
279,024.5464 MANEKI |
0.0096 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2024-11-28 |
0.0098 USD |
11,459.5253 MANEKI |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2024-11-27 |
0.0101 USD |
301,237.0362 MANEKI |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0101 USD |
| 2024-11-26 |
0.0098 USD |
532,156.9164 MANEKI |
0.0104 USD |
0.0095 USD |
0.0106 USD |
0.0096 USD |
| 2024-11-25 |
0.0111 USD |
66,395.4177 MANEKI |
0.0111 USD |
0.0106 USD |
0.0118 USD |
0.0108 USD |
| 2024-11-24 |
0.0108 USD |
378,292.1980 MANEKI |
0.0112 USD |
0.0106 USD |
0.0116 USD |
0.0106 USD |
| 2024-11-23 |
0.0116 USD |
218,449.5324 MANEKI |
0.0118 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2024-11-22 |
0.0126 USD |
160,382.1237 MANEKI |
0.0122 USD |
0.0118 USD |
0.0133 USD |
0.0118 USD |
| 2024-11-21 |
0.0115 USD |
1,745,792.3337 MANEKI |
0.0110 USD |
0.0101 USD |
0.0131 USD |
0.0121 USD |
| 2024-11-20 |
0.0117 USD |
424,738.2001 MANEKI |
0.0117 USD |
0.0106 USD |
0.0127 USD |
0.0115 USD |
| 2024-11-19 |
0.0129 USD |
544,173.7919 MANEKI |
0.0133 USD |
0.0117 USD |
0.0138 USD |
0.0118 USD |
| 2024-11-18 |
0.0149 USD |
1,280,604.8250 MANEKI |
0.0143 USD |
0.0131 USD |
0.0167 USD |
0.0131 USD |
| 2024-11-17 |
0.0144 USD |
3,839,719.3936 MANEKI |
0.0122 USD |
0.0118 USD |
0.0164 USD |
0.0147 USD |
| 2024-11-16 |
0.0127 USD |
2,612,126.1891 MANEKI |
0.0118 USD |
0.0117 USD |
0.0143 USD |
0.0120 USD |
| 2024-11-15 |
0.0133 USD |
5,481,362.9976 MANEKI |
0.0080 USD |
0.0075 USD |
0.0143 USD |
0.0136 USD |
| 2024-11-14 |
0.0089 USD |
3,971,478.3918 MANEKI |
0.0080 USD |
0.0077 USD |
0.0097 USD |
0.0079 USD |
| 2024-11-13 |
0.0080 USD |
2,087,431.5356 MANEKI |
0.0086 USD |
0.0075 USD |
0.0091 USD |
0.0088 USD |
| 2024-11-12 |
0.0087 USD |
8,858,951.8008 MANEKI |
0.0093 USD |
0.0083 USD |
0.0096 USD |
0.0087 USD |
| 2024-11-11 |
0.0085 USD |
16,941,079.5878 MANEKI |
0.0100 USD |
0.0075 USD |
0.0101 USD |
0.0088 USD |
| 2024-11-10 |
0.0094 USD |
442,468.0887 MANEKI |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2024-11-09 |
0.0099 USD |
5,301,276.1774 MANEKI |
0.0100 USD |
0.0088 USD |
0.0107 USD |
0.0091 USD |
| 2024-11-08 |
0.0091 USD |
5,612,323.0643 MANEKI |
0.0087 USD |
0.0084 USD |
0.0098 USD |
0.0092 USD |
| 2024-11-07 |
0.0072 USD |
12,105,861.7107 MANEKI |
0.0065 USD |
0.0065 USD |
0.0088 USD |
0.0086 USD |
| 2024-11-06 |
0.0062 USD |
17,014,160.9995 MANEKI |
0.0057 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2024-11-05 |
0.0055 USD |
14,135,477.6602 MANEKI |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-04 |
0.0051 USD |
4,529,820.3761 MANEKI |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2024-11-03 |
0.0054 USD |
18,952,727.8258 MANEKI |
0.0056 USD |
0.0049 USD |
0.0057 USD |
0.0052 USD |
| 2024-11-02 |
0.0058 USD |
4,731,413.0135 MANEKI |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2024-11-01 |
0.0059 USD |
13,600,469.3293 MANEKI |
0.0057 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2024-10-31 |
0.0057 USD |
16,606,746.9040 MANEKI |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2024-10-30 |
0.0065 USD |
9,875,193.4623 MANEKI |
0.0074 USD |
0.0061 USD |
0.0074 USD |
0.0061 USD |
| 2024-10-29 |
0.0076 USD |
1,686,025.0701 MANEKI |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2024-10-28 |
0.0075 USD |
8,558,732.2272 MANEKI |
0.0079 USD |
0.0071 USD |
0.0079 USD |
0.0072 USD |
| 2024-10-27 |
0.0070 USD |
3,725,642.4095 MANEKI |
0.0070 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2024-10-26 |
0.0077 USD |
6,562,809.4952 MANEKI |
0.0072 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2024-10-25 |
0.0077 USD |
15,436,416.6147 MANEKI |
0.0078 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2024-10-24 |
0.0072 USD |
20,793,849.8126 MANEKI |
0.0071 USD |
0.0064 USD |
0.0079 USD |
0.0078 USD |
| 2024-10-23 |
0.0070 USD |
5,509,987.5663 MANEKI |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0067 USD |
| 2024-10-22 |
0.0077 USD |
4,049,987.2166 MANEKI |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2024-10-21 |
0.0079 USD |
8,159,198.7869 MANEKI |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2024-10-20 |
0.0074 USD |
4,509,060.7242 MANEKI |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-10-19 |
0.0072 USD |
9,756,859.5695 MANEKI |
0.0082 USD |
0.0064 USD |
0.0082 USD |
0.0073 USD |
| 2024-10-18 |
0.0080 USD |
23,077,409.4499 MANEKI |
0.0077 USD |
0.0076 USD |
0.0083 USD |
0.0082 USD |
| 2024-10-17 |
0.0073 USD |
35,636,040.1240 MANEKI |
0.0075 USD |
0.0063 USD |
0.0077 USD |
0.0073 USD |