Identifier on Bitfinex: tMANEKI:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-16 |
0.0073 USD |
17,667,567.3940 MANEKI |
0.0071 USD |
0.0068 USD |
0.0079 USD |
0.0077 USD |
2024-10-15 |
0.0070 USD |
21,619,868.8238 MANEKI |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0070 USD |
2024-10-14 |
0.0058 USD |
5,976,783.8773 MANEKI |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
2024-10-13 |
0.0052 USD |
376,186.2535 MANEKI |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
2024-10-12 |
0.0054 USD |
2,849,839.0791 MANEKI |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0053 USD |
2024-10-11 |
0.0048 USD |
183,488.3986 MANEKI |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
2024-10-10 |
0.0045 USD |
222,376.8549 MANEKI |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
2024-10-09 |
0.0047 USD |
74,477.4557 MANEKI |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
2024-10-08 |
0.0047 USD |
110,125.2745 MANEKI |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
2024-10-07 |
0.0051 USD |
383,995.0092 MANEKI |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
2024-10-06 |
0.0046 USD |
119,723.8072 MANEKI |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
2024-10-05 |
0.0047 USD |
584,357.4248 MANEKI |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
2024-10-04 |
0.0048 USD |
226,065.3342 MANEKI |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
2024-10-03 |
0.0046 USD |
923,717.1071 MANEKI |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |