Crypto exchange Bitfinex

Market MANEKI (MANEKI) / USD

Identifier on Bitfinex: tMANEKI:USD
Date Price Volume Open Low High Close
2024-10-16 0.0073 USD 17,667,567.3940 MANEKI 0.0071 USD 0.0068 USD 0.0079 USD 0.0077 USD
2024-10-15 0.0070 USD 21,619,868.8238 MANEKI 0.0068 USD 0.0063 USD 0.0073 USD 0.0070 USD
2024-10-14 0.0058 USD 5,976,783.8773 MANEKI 0.0054 USD 0.0053 USD 0.0060 USD 0.0060 USD
2024-10-13 0.0052 USD 376,186.2535 MANEKI 0.0054 USD 0.0052 USD 0.0054 USD 0.0052 USD
2024-10-12 0.0054 USD 2,849,839.0791 MANEKI 0.0050 USD 0.0048 USD 0.0056 USD 0.0053 USD
2024-10-11 0.0048 USD 183,488.3986 MANEKI 0.0043 USD 0.0043 USD 0.0048 USD 0.0048 USD
2024-10-10 0.0045 USD 222,376.8549 MANEKI 0.0045 USD 0.0043 USD 0.0046 USD 0.0043 USD
2024-10-09 0.0047 USD 74,477.4557 MANEKI 0.0047 USD 0.0046 USD 0.0047 USD 0.0046 USD
2024-10-08 0.0047 USD 110,125.2745 MANEKI 0.0050 USD 0.0046 USD 0.0050 USD 0.0047 USD
2024-10-07 0.0051 USD 383,995.0092 MANEKI 0.0051 USD 0.0049 USD 0.0053 USD 0.0052 USD
2024-10-06 0.0046 USD 119,723.8072 MANEKI 0.0045 USD 0.0045 USD 0.0049 USD 0.0047 USD
2024-10-05 0.0047 USD 584,357.4248 MANEKI 0.0048 USD 0.0044 USD 0.0049 USD 0.0045 USD
2024-10-04 0.0048 USD 226,065.3342 MANEKI 0.0046 USD 0.0046 USD 0.0050 USD 0.0048 USD
2024-10-03 0.0046 USD 923,717.1071 MANEKI 0.0048 USD 0.0045 USD 0.0048 USD 0.0047 USD