Crypto exchange Bitfinex
Market MANEKI (MANEKI) / Tether (USDT)
Identifier on Bitfinex: tMANEKI:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0116 USDT | 385,171.2028 MANEKI | 0.0119 USDT | 0.0113 USDT | 0.0120 USDT | 0.0115 USDT |
| 2024-11-22 | 0.0127 USDT | 498,328.6621 MANEKI | 0.0121 USDT | 0.0118 USDT | 0.0131 USDT | 0.0118 USDT |
| 2024-11-21 | 0.0118 USDT | 3,038,341.4609 MANEKI | 0.0110 USDT | 0.0101 USDT | 0.0131 USDT | 0.0122 USDT |
| 2024-11-20 | 0.0116 USDT | 1,133,228.8601 MANEKI | 0.0116 USDT | 0.0105 USDT | 0.0127 USDT | 0.0114 USDT |
| 2024-11-19 | 0.0124 USDT | 1,032,005.9127 MANEKI | 0.0133 USDT | 0.0115 USDT | 0.0138 USDT | 0.0115 USDT |
| 2024-11-18 | 0.0150 USDT | 1,302,502.7442 MANEKI | 0.0145 USDT | 0.0132 USDT | 0.0167 USDT | 0.0133 USDT |
| 2024-11-17 | 0.0142 USDT | 4,427,557.8281 MANEKI | 0.0122 USDT | 0.0119 USDT | 0.0164 USDT | 0.0145 USDT |
| 2024-11-16 | 0.0125 USDT | 1,919,048.3463 MANEKI | 0.0120 USDT | 0.0116 USDT | 0.0143 USDT | 0.0122 USDT |
| 2024-11-15 | 0.0094 USDT | 5,631,320.4762 MANEKI | 0.0080 USDT | 0.0075 USDT | 0.0144 USDT | 0.0128 USDT |
| 2024-11-14 | 0.0089 USDT | 3,620,813.5081 MANEKI | 0.0081 USDT | 0.0077 USDT | 0.0097 USDT | 0.0079 USDT |
| 2024-11-13 | 0.0083 USDT | 4,652,394.0097 MANEKI | 0.0085 USDT | 0.0075 USDT | 0.0091 USDT | 0.0088 USDT |
| 2024-11-12 | 0.0088 USDT | 5,968,656.6881 MANEKI | 0.0093 USDT | 0.0082 USDT | 0.0096 USDT | 0.0085 USDT |
| 2024-11-11 | 0.0089 USDT | 15,106,161.9050 MANEKI | 0.0100 USDT | 0.0075 USDT | 0.0101 USDT | 0.0090 USDT |
| 2024-11-10 | 0.0097 USDT | 1,548,437.4887 MANEKI | 0.0094 USDT | 0.0091 USDT | 0.0103 USDT | 0.0103 USDT |
| 2024-11-09 | 0.0103 USDT | 4,846,477.4540 MANEKI | 0.0095 USDT | 0.0090 USDT | 0.0109 USDT | 0.0091 USDT |
| 2024-11-08 | 0.0092 USDT | 13,610,055.5434 MANEKI | 0.0087 USDT | 0.0084 USDT | 0.0099 USDT | 0.0095 USDT |
| 2024-11-07 | 0.0074 USDT | 19,722,604.2691 MANEKI | 0.0064 USDT | 0.0064 USDT | 0.0088 USDT | 0.0086 USDT |
| 2024-11-06 | 0.0063 USDT | 8,969,662.6815 MANEKI | 0.0056 USDT | 0.0056 USDT | 0.0065 USDT | 0.0062 USDT |
| 2024-11-05 | 0.0052 USDT | 1,048,683.7498 MANEKI | 0.0050 USDT | 0.0050 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-11-04 | 0.0050 USDT | 1,721,750.6597 MANEKI | 0.0052 USDT | 0.0049 USDT | 0.0053 USDT | 0.0049 USDT |
| 2024-11-03 | 0.0054 USDT | 9,905,738.9895 MANEKI | 0.0056 USDT | 0.0049 USDT | 0.0056 USDT | 0.0052 USDT |
| 2024-11-02 | 0.0059 USDT | 2,798,290.6276 MANEKI | 0.0060 USDT | 0.0057 USDT | 0.0061 USDT | 0.0057 USDT |
| 2024-11-01 | 0.0059 USDT | 6,542,136.4755 MANEKI | 0.0057 USDT | 0.0057 USDT | 0.0063 USDT | 0.0059 USDT |
| 2024-10-31 | 0.0059 USDT | 7,248,019.1010 MANEKI | 0.0060 USDT | 0.0056 USDT | 0.0063 USDT | 0.0057 USDT |
| 2024-10-30 | 0.0065 USDT | 8,114,579.7229 MANEKI | 0.0073 USDT | 0.0060 USDT | 0.0074 USDT | 0.0061 USDT |
| 2024-10-29 | 0.0076 USDT | 1,673,663.0418 MANEKI | 0.0077 USDT | 0.0074 USDT | 0.0079 USDT | 0.0074 USDT |
| 2024-10-28 | 0.0074 USDT | 5,596,334.9457 MANEKI | 0.0079 USDT | 0.0071 USDT | 0.0079 USDT | 0.0072 USDT |
| 2024-10-27 | 0.0070 USDT | 7,399,135.7456 MANEKI | 0.0074 USDT | 0.0066 USDT | 0.0074 USDT | 0.0066 USDT |
| 2024-10-26 | 0.0077 USDT | 4,768,391.6674 MANEKI | 0.0072 USDT | 0.0071 USDT | 0.0081 USDT | 0.0074 USDT |
| 2024-10-25 | 0.0077 USDT | 9,301,852.0325 MANEKI | 0.0078 USDT | 0.0074 USDT | 0.0081 USDT | 0.0076 USDT |
| 2024-10-24 | 0.0074 USDT | 8,175,111.7661 MANEKI | 0.0071 USDT | 0.0064 USDT | 0.0079 USDT | 0.0078 USDT |
| 2024-10-23 | 0.0070 USDT | 5,257,136.3419 MANEKI | 0.0075 USDT | 0.0066 USDT | 0.0075 USDT | 0.0067 USDT |
| 2024-10-22 | 0.0076 USDT | 1,211,331.6532 MANEKI | 0.0079 USDT | 0.0074 USDT | 0.0079 USDT | 0.0075 USDT |
| 2024-10-21 | 0.0079 USDT | 4,981,985.1268 MANEKI | 0.0079 USDT | 0.0077 USDT | 0.0080 USDT | 0.0077 USDT |
| 2024-10-20 | 0.0074 USDT | 3,188,899.6194 MANEKI | 0.0076 USDT | 0.0073 USDT | 0.0076 USDT | 0.0073 USDT |
| 2024-10-19 | 0.0078 USDT | 4,902,710.0143 MANEKI | 0.0083 USDT | 0.0072 USDT | 0.0083 USDT | 0.0073 USDT |
| 2024-10-18 | 0.0080 USDT | 13,116,039.7570 MANEKI | 0.0077 USDT | 0.0074 USDT | 0.0083 USDT | 0.0075 USDT |
| 2024-10-17 | 0.0072 USDT | 21,341,393.0719 MANEKI | 0.0076 USDT | 0.0062 USDT | 0.0076 USDT | 0.0073 USDT |
| 2024-10-16 | 0.0074 USDT | 21,439,373.8730 MANEKI | 0.0071 USDT | 0.0066 USDT | 0.0079 USDT | 0.0076 USDT |
| 2024-10-15 | 0.0069 USDT | 14,241,760.7097 MANEKI | 0.0067 USDT | 0.0062 USDT | 0.0072 USDT | 0.0069 USDT |
| 2024-10-14 | 0.0059 USDT | 7,936,898.5905 MANEKI | 0.0054 USDT | 0.0054 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-10-13 | 0.0054 USDT | 256,155.3980 MANEKI | 0.0055 USDT | 0.0053 USDT | 0.0055 USDT | 0.0054 USDT |
| 2024-10-12 | 0.0054 USDT | 1,071,701.3526 MANEKI | 0.0050 USDT | 0.0048 USDT | 0.0057 USDT | 0.0055 USDT |
| 2024-10-11 | 0.0047 USDT | 404,025.0717 MANEKI | 0.0043 USDT | 0.0043 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-10-10 | 0.0046 USDT | 1,174,124.9509 MANEKI | 0.0044 USDT | 0.0043 USDT | 0.0047 USDT | 0.0043 USDT |
| 2024-10-09 | 0.0047 USDT | 42,229.1712 MANEKI | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0046 USDT |
| 2024-10-08 | 0.0048 USDT | 71,288.2031 MANEKI | 0.0051 USDT | 0.0046 USDT | 0.0051 USDT | 0.0047 USDT |
| 2024-10-07 | 0.0051 USDT | 175,098.3621 MANEKI | 0.0052 USDT | 0.0048 USDT | 0.0053 USDT | 0.0052 USDT |
| 2024-10-06 | 0.0046 USDT | 83,244.3978 MANEKI | 0.0045 USDT | 0.0045 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-10-05 | 0.0046 USDT | 98,965.7255 MANEKI | 0.0049 USDT | 0.0044 USDT | 0.0049 USDT | 0.0045 USDT |
12