Identifier on Bitfinex: tMANEKI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0037 USDT |
8,595,950.6244 MANEKI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0036 USDT |
9,930,826.5910 MANEKI |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-22 |
0.0039 USDT |
9,638,559.1357 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0036 USDT |
5,805,809.4253 MANEKI |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0038 USDT |
9,667,918.2623 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0047 USDT |
161,986.7034 MANEKI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-18 |
0.0045 USDT |
646,908.8920 MANEKI |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-17 |
0.0043 USDT |
9,390.6872 MANEKI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-16 |
0.0043 USDT |
648,563.9726 MANEKI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-15 |
0.0039 USDT |
534,106.1247 MANEKI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0038 USDT |
1,705,113.6302 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0036 USDT |
6,043,698.5369 MANEKI |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0039 USDT |
258,564.4400 MANEKI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-11 |
0.0038 USDT |
274,983.0450 MANEKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0038 USDT |
4,047,707.6673 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0039 USDT |
2,989,672.1626 MANEKI |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-01-08 |
0.0043 USDT |
4,994.7690 MANEKI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0047 USDT |
2,786,437.5669 MANEKI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-06 |
0.0051 USDT |
2,132,810.0000 MANEKI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-05 |
0.0052 USDT |
2,094,266.3525 MANEKI |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-01-04 |
0.0054 USDT |
538,052.7333 MANEKI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-03 |
0.0053 USDT |
1,106,683.2247 MANEKI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-02 |
0.0052 USDT |
904,898.5803 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-01 |
0.0049 USDT |
519,466.1702 MANEKI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-31 |
0.0051 USDT |
426,395.7331 MANEKI |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0050 USDT |
1,824,500.5291 MANEKI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-29 |
0.0051 USDT |
401,428.5175 MANEKI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-28 |
0.0048 USDT |
7,156.7674 MANEKI |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-27 |
0.0050 USDT |
1,148,257.1849 MANEKI |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-26 |
0.0048 USDT |
739,255.8704 MANEKI |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-12-25 |
0.0053 USDT |
215,822.9721 MANEKI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-12-24 |
0.0053 USDT |
1,090,193.8546 MANEKI |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-23 |
0.0050 USDT |
3,148,624.2182 MANEKI |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-22 |
0.0052 USDT |
1,683,758.3808 MANEKI |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0055 USDT |
4,456,839.8910 MANEKI |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0054 USDT |
2,640,608.5870 MANEKI |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-12-19 |
0.0057 USDT |
10,650,249.6151 MANEKI |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-12-18 |
0.0062 USDT |
3,809,419.3943 MANEKI |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-12-17 |
0.0067 USDT |
2,827,065.2819 MANEKI |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-16 |
0.0070 USDT |
2,773,017.4258 MANEKI |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-12-15 |
0.0068 USDT |
363,136.6159 MANEKI |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0073 USDT |
3,581,298.5634 MANEKI |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-12-13 |
0.0079 USDT |
594,408.9038 MANEKI |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0083 USDT |
1,645,480.2948 MANEKI |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-11 |
0.0082 USDT |
37,765.7123 MANEKI |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-12-10 |
0.0076 USDT |
112,212.3819 MANEKI |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-09 |
0.0080 USDT |
942,127.6817 MANEKI |
0.0093 USDT |
0.0075 USDT |
0.0093 USDT |
0.0080 USDT |
| 2024-12-08 |
0.0094 USDT |
23,467.1520 MANEKI |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-12-07 |
0.0096 USDT |
254,183.5644 MANEKI |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-12-06 |
0.0094 USDT |
33,997.6794 MANEKI |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |