Crypto exchange Bitfinex
Market MANEKI (MANEKI) / Tether (USDT)
Identifier on Bitfinex: tMANEKI:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 0.0053 USDT | 215,822.9721 MANEKI | 0.0052 USDT | 0.0050 USDT | 0.0053 USDT | 0.0050 USDT |
| 2024-12-24 | 0.0053 USDT | 1,090,193.8546 MANEKI | 0.0049 USDT | 0.0048 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-12-23 | 0.0050 USDT | 3,148,624.2182 MANEKI | 0.0049 USDT | 0.0048 USDT | 0.0051 USDT | 0.0050 USDT |
| 2024-12-22 | 0.0052 USDT | 1,683,758.3808 MANEKI | 0.0053 USDT | 0.0051 USDT | 0.0054 USDT | 0.0051 USDT |
| 2024-12-21 | 0.0055 USDT | 4,456,839.8910 MANEKI | 0.0056 USDT | 0.0053 USDT | 0.0059 USDT | 0.0053 USDT |
| 2024-12-20 | 0.0054 USDT | 2,640,608.5870 MANEKI | 0.0056 USDT | 0.0050 USDT | 0.0058 USDT | 0.0054 USDT |
| 2024-12-19 | 0.0057 USDT | 10,650,249.6151 MANEKI | 0.0059 USDT | 0.0054 USDT | 0.0062 USDT | 0.0056 USDT |
| 2024-12-18 | 0.0062 USDT | 3,809,419.3943 MANEKI | 0.0065 USDT | 0.0058 USDT | 0.0066 USDT | 0.0058 USDT |
| 2024-12-17 | 0.0067 USDT | 2,827,065.2819 MANEKI | 0.0067 USDT | 0.0064 USDT | 0.0069 USDT | 0.0066 USDT |
| 2024-12-16 | 0.0070 USDT | 2,773,017.4258 MANEKI | 0.0075 USDT | 0.0066 USDT | 0.0075 USDT | 0.0068 USDT |
| 2024-12-15 | 0.0068 USDT | 363,136.6159 MANEKI | 0.0070 USDT | 0.0066 USDT | 0.0072 USDT | 0.0072 USDT |
| 2024-12-14 | 0.0073 USDT | 3,581,298.5634 MANEKI | 0.0077 USDT | 0.0068 USDT | 0.0077 USDT | 0.0068 USDT |
| 2024-12-13 | 0.0079 USDT | 594,408.9038 MANEKI | 0.0080 USDT | 0.0076 USDT | 0.0080 USDT | 0.0076 USDT |
| 2024-12-12 | 0.0083 USDT | 1,645,480.2948 MANEKI | 0.0084 USDT | 0.0080 USDT | 0.0087 USDT | 0.0080 USDT |
| 2024-12-11 | 0.0082 USDT | 37,765.7123 MANEKI | 0.0077 USDT | 0.0077 USDT | 0.0085 USDT | 0.0084 USDT |
| 2024-12-10 | 0.0076 USDT | 112,212.3819 MANEKI | 0.0079 USDT | 0.0073 USDT | 0.0081 USDT | 0.0074 USDT |
| 2024-12-09 | 0.0080 USDT | 942,127.6817 MANEKI | 0.0093 USDT | 0.0075 USDT | 0.0093 USDT | 0.0080 USDT |
| 2024-12-08 | 0.0094 USDT | 23,467.1520 MANEKI | 0.0095 USDT | 0.0091 USDT | 0.0098 USDT | 0.0093 USDT |
| 2024-12-07 | 0.0096 USDT | 254,183.5644 MANEKI | 0.0094 USDT | 0.0092 USDT | 0.0098 USDT | 0.0096 USDT |
| 2024-12-06 | 0.0094 USDT | 33,997.6794 MANEKI | 0.0091 USDT | 0.0090 USDT | 0.0098 USDT | 0.0094 USDT |
| 2024-12-05 | 0.0086 USDT | 4,342,948.2844 MANEKI | 0.0083 USDT | 0.0082 USDT | 0.0090 USDT | 0.0089 USDT |
| 2024-12-04 | 0.0086 USDT | 3,299,465.8762 MANEKI | 0.0089 USDT | 0.0084 USDT | 0.0091 USDT | 0.0087 USDT |
| 2024-12-03 | 0.0085 USDT | 259,177.7497 MANEKI | 0.0085 USDT | 0.0079 USDT | 0.0091 USDT | 0.0089 USDT |
| 2024-12-02 | 0.0095 USDT | 339,356.1160 MANEKI | 0.0100 USDT | 0.0088 USDT | 0.0102 USDT | 0.0089 USDT |
| 2024-12-01 | 0.0097 USDT | 639,714.7541 MANEKI | 0.0099 USDT | 0.0094 USDT | 0.0099 USDT | 0.0098 USDT |
| 2024-11-30 | 0.0099 USDT | 29,667.2466 MANEKI | 0.0103 USDT | 0.0097 USDT | 0.0103 USDT | 0.0100 USDT |
| 2024-11-29 | 0.0099 USDT | 193,305.2531 MANEKI | 0.0096 USDT | 0.0096 USDT | 0.0102 USDT | 0.0102 USDT |
| 2024-11-28 | 0.0100 USDT | 8,051.1745 MANEKI | 0.0103 USDT | 0.0096 USDT | 0.0103 USDT | 0.0098 USDT |
| 2024-11-27 | 0.0097 USDT | 17,407.5288 MANEKI | 0.0099 USDT | 0.0095 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-11-26 | 0.0101 USDT | 268,857.0060 MANEKI | 0.0102 USDT | 0.0094 USDT | 0.0106 USDT | 0.0097 USDT |
| 2024-11-25 | 0.0109 USDT | 845,921.8878 MANEKI | 0.0113 USDT | 0.0104 USDT | 0.0118 USDT | 0.0108 USDT |
| 2024-11-24 | 0.0107 USDT | 180,293.8954 MANEKI | 0.0112 USDT | 0.0105 USDT | 0.0116 USDT | 0.0107 USDT |
| 2024-11-23 | 0.0116 USDT | 435,638.0522 MANEKI | 0.0119 USDT | 0.0112 USDT | 0.0120 USDT | 0.0112 USDT |
| 2024-11-22 | 0.0127 USDT | 498,328.6621 MANEKI | 0.0121 USDT | 0.0118 USDT | 0.0131 USDT | 0.0118 USDT |
| 2024-11-21 | 0.0118 USDT | 3,038,341.4609 MANEKI | 0.0110 USDT | 0.0101 USDT | 0.0131 USDT | 0.0122 USDT |
| 2024-11-20 | 0.0116 USDT | 1,133,228.8601 MANEKI | 0.0116 USDT | 0.0105 USDT | 0.0127 USDT | 0.0114 USDT |
| 2024-11-19 | 0.0124 USDT | 1,032,005.9127 MANEKI | 0.0133 USDT | 0.0115 USDT | 0.0138 USDT | 0.0115 USDT |
| 2024-11-18 | 0.0150 USDT | 1,302,502.7442 MANEKI | 0.0145 USDT | 0.0132 USDT | 0.0167 USDT | 0.0133 USDT |
| 2024-11-17 | 0.0142 USDT | 4,427,557.8281 MANEKI | 0.0122 USDT | 0.0119 USDT | 0.0164 USDT | 0.0145 USDT |
| 2024-11-16 | 0.0125 USDT | 1,919,048.3463 MANEKI | 0.0120 USDT | 0.0116 USDT | 0.0143 USDT | 0.0122 USDT |
| 2024-11-15 | 0.0094 USDT | 5,631,320.4762 MANEKI | 0.0080 USDT | 0.0075 USDT | 0.0144 USDT | 0.0128 USDT |
| 2024-11-14 | 0.0089 USDT | 3,620,813.5081 MANEKI | 0.0081 USDT | 0.0077 USDT | 0.0097 USDT | 0.0079 USDT |
| 2024-11-13 | 0.0083 USDT | 4,652,394.0097 MANEKI | 0.0085 USDT | 0.0075 USDT | 0.0091 USDT | 0.0088 USDT |
| 2024-11-12 | 0.0088 USDT | 5,968,656.6881 MANEKI | 0.0093 USDT | 0.0082 USDT | 0.0096 USDT | 0.0085 USDT |
| 2024-11-11 | 0.0089 USDT | 15,106,161.9050 MANEKI | 0.0100 USDT | 0.0075 USDT | 0.0101 USDT | 0.0090 USDT |
| 2024-11-10 | 0.0097 USDT | 1,548,437.4887 MANEKI | 0.0094 USDT | 0.0091 USDT | 0.0103 USDT | 0.0103 USDT |
| 2024-11-09 | 0.0103 USDT | 4,846,477.4540 MANEKI | 0.0095 USDT | 0.0090 USDT | 0.0109 USDT | 0.0091 USDT |
| 2024-11-08 | 0.0092 USDT | 13,610,055.5434 MANEKI | 0.0087 USDT | 0.0084 USDT | 0.0099 USDT | 0.0095 USDT |
| 2024-11-07 | 0.0074 USDT | 19,722,604.2691 MANEKI | 0.0064 USDT | 0.0064 USDT | 0.0088 USDT | 0.0086 USDT |
| 2024-11-06 | 0.0063 USDT | 8,969,662.6815 MANEKI | 0.0056 USDT | 0.0056 USDT | 0.0065 USDT | 0.0062 USDT |
12