Crypto exchange Bitfinex

Market MANEKI (MANEKI) / Tether (USDT)

Identifier on Bitfinex: tMANEKI:UST

Date	Price	Volume	Open	Low	High	Close
2024-11-05	0.0052 USDT	1,048,683.7498 MANEKI	0.0050 USDT	0.0050 USDT	0.0056 USDT	0.0056 USDT
2024-11-04	0.0050 USDT	1,721,750.6597 MANEKI	0.0052 USDT	0.0049 USDT	0.0053 USDT	0.0049 USDT
2024-11-03	0.0054 USDT	9,905,738.9895 MANEKI	0.0056 USDT	0.0049 USDT	0.0056 USDT	0.0052 USDT
2024-11-02	0.0059 USDT	2,798,290.6276 MANEKI	0.0060 USDT	0.0057 USDT	0.0061 USDT	0.0057 USDT
2024-11-01	0.0059 USDT	6,542,136.4755 MANEKI	0.0057 USDT	0.0057 USDT	0.0063 USDT	0.0059 USDT
2024-10-31	0.0059 USDT	7,248,019.1010 MANEKI	0.0060 USDT	0.0056 USDT	0.0063 USDT	0.0057 USDT
2024-10-30	0.0065 USDT	8,114,579.7229 MANEKI	0.0073 USDT	0.0060 USDT	0.0074 USDT	0.0061 USDT
2024-10-29	0.0076 USDT	1,673,663.0418 MANEKI	0.0077 USDT	0.0074 USDT	0.0079 USDT	0.0074 USDT
2024-10-28	0.0074 USDT	5,596,334.9457 MANEKI	0.0079 USDT	0.0071 USDT	0.0079 USDT	0.0072 USDT
2024-10-27	0.0070 USDT	7,399,135.7456 MANEKI	0.0074 USDT	0.0066 USDT	0.0074 USDT	0.0066 USDT
2024-10-26	0.0077 USDT	4,768,391.6674 MANEKI	0.0072 USDT	0.0071 USDT	0.0081 USDT	0.0074 USDT
2024-10-25	0.0077 USDT	9,301,852.0325 MANEKI	0.0078 USDT	0.0074 USDT	0.0081 USDT	0.0076 USDT
2024-10-24	0.0074 USDT	8,175,111.7661 MANEKI	0.0071 USDT	0.0064 USDT	0.0079 USDT	0.0078 USDT
2024-10-23	0.0070 USDT	5,257,136.3419 MANEKI	0.0075 USDT	0.0066 USDT	0.0075 USDT	0.0067 USDT
2024-10-22	0.0076 USDT	1,211,331.6532 MANEKI	0.0079 USDT	0.0074 USDT	0.0079 USDT	0.0075 USDT
2024-10-21	0.0079 USDT	4,981,985.1268 MANEKI	0.0079 USDT	0.0077 USDT	0.0080 USDT	0.0077 USDT
2024-10-20	0.0074 USDT	3,188,899.6194 MANEKI	0.0076 USDT	0.0073 USDT	0.0076 USDT	0.0073 USDT
2024-10-19	0.0078 USDT	4,902,710.0143 MANEKI	0.0083 USDT	0.0072 USDT	0.0083 USDT	0.0073 USDT
2024-10-18	0.0080 USDT	13,116,039.7570 MANEKI	0.0077 USDT	0.0074 USDT	0.0083 USDT	0.0075 USDT
2024-10-17	0.0072 USDT	21,341,393.0719 MANEKI	0.0076 USDT	0.0062 USDT	0.0076 USDT	0.0073 USDT
2024-10-16	0.0074 USDT	21,439,373.8730 MANEKI	0.0071 USDT	0.0066 USDT	0.0079 USDT	0.0076 USDT
2024-10-15	0.0069 USDT	14,241,760.7097 MANEKI	0.0067 USDT	0.0062 USDT	0.0072 USDT	0.0069 USDT
2024-10-14	0.0059 USDT	7,936,898.5905 MANEKI	0.0054 USDT	0.0054 USDT	0.0060 USDT	0.0060 USDT
2024-10-13	0.0054 USDT	256,155.3980 MANEKI	0.0055 USDT	0.0053 USDT	0.0055 USDT	0.0054 USDT
2024-10-12	0.0054 USDT	1,071,701.3526 MANEKI	0.0050 USDT	0.0048 USDT	0.0057 USDT	0.0055 USDT
2024-10-11	0.0047 USDT	404,025.0717 MANEKI	0.0043 USDT	0.0043 USDT	0.0048 USDT	0.0048 USDT
2024-10-10	0.0046 USDT	1,174,124.9509 MANEKI	0.0044 USDT	0.0043 USDT	0.0047 USDT	0.0043 USDT
2024-10-09	0.0047 USDT	42,229.1712 MANEKI	0.0047 USDT	0.0046 USDT	0.0047 USDT	0.0046 USDT
2024-10-08	0.0048 USDT	71,288.2031 MANEKI	0.0051 USDT	0.0046 USDT	0.0051 USDT	0.0047 USDT
2024-10-07	0.0051 USDT	175,098.3621 MANEKI	0.0052 USDT	0.0048 USDT	0.0053 USDT	0.0052 USDT
2024-10-06	0.0046 USDT	83,244.3978 MANEKI	0.0045 USDT	0.0045 USDT	0.0048 USDT	0.0048 USDT
2024-10-05	0.0046 USDT	98,965.7255 MANEKI	0.0049 USDT	0.0044 USDT	0.0049 USDT	0.0045 USDT
2024-10-04	0.0048 USDT	160,340.7961 MANEKI	0.0047 USDT	0.0047 USDT	0.0050 USDT	0.0049 USDT
2024-10-03	0.0048 USDT	574,673.5866 MANEKI	2,515.0000 USDT	0.0038 USDT	2,515.0000 USDT	0.0047 USDT