Identifier on Bitfinex: tMANEKI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0086 USDT |
4,342,948.2844 MANEKI |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-04 |
0.0086 USDT |
3,299,465.8762 MANEKI |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0085 USDT |
259,177.7497 MANEKI |
0.0085 USDT |
0.0079 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0095 USDT |
339,356.1160 MANEKI |
0.0100 USDT |
0.0088 USDT |
0.0102 USDT |
0.0089 USDT |
| 2024-12-01 |
0.0097 USDT |
639,714.7541 MANEKI |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-11-30 |
0.0099 USDT |
29,667.2466 MANEKI |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-29 |
0.0099 USDT |
193,305.2531 MANEKI |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-28 |
0.0100 USDT |
8,051.1745 MANEKI |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-11-27 |
0.0097 USDT |
17,407.5288 MANEKI |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-26 |
0.0101 USDT |
268,857.0060 MANEKI |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-11-25 |
0.0109 USDT |
845,921.8878 MANEKI |
0.0113 USDT |
0.0104 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-11-24 |
0.0107 USDT |
180,293.8954 MANEKI |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-11-23 |
0.0116 USDT |
435,638.0522 MANEKI |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-11-22 |
0.0127 USDT |
498,328.6621 MANEKI |
0.0121 USDT |
0.0118 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0118 USDT |
3,038,341.4609 MANEKI |
0.0110 USDT |
0.0101 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-11-20 |
0.0116 USDT |
1,133,228.8601 MANEKI |
0.0116 USDT |
0.0105 USDT |
0.0127 USDT |
0.0114 USDT |
| 2024-11-19 |
0.0124 USDT |
1,032,005.9127 MANEKI |
0.0133 USDT |
0.0115 USDT |
0.0138 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0150 USDT |
1,302,502.7442 MANEKI |
0.0145 USDT |
0.0132 USDT |
0.0167 USDT |
0.0133 USDT |
| 2024-11-17 |
0.0142 USDT |
4,427,557.8281 MANEKI |
0.0122 USDT |
0.0119 USDT |
0.0164 USDT |
0.0145 USDT |
| 2024-11-16 |
0.0125 USDT |
1,919,048.3463 MANEKI |
0.0120 USDT |
0.0116 USDT |
0.0143 USDT |
0.0122 USDT |
| 2024-11-15 |
0.0094 USDT |
5,631,320.4762 MANEKI |
0.0080 USDT |
0.0075 USDT |
0.0144 USDT |
0.0128 USDT |
| 2024-11-14 |
0.0089 USDT |
3,620,813.5081 MANEKI |
0.0081 USDT |
0.0077 USDT |
0.0097 USDT |
0.0079 USDT |
| 2024-11-13 |
0.0083 USDT |
4,652,394.0097 MANEKI |
0.0085 USDT |
0.0075 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-11-12 |
0.0088 USDT |
5,968,656.6881 MANEKI |
0.0093 USDT |
0.0082 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-11-11 |
0.0089 USDT |
15,106,161.9050 MANEKI |
0.0100 USDT |
0.0075 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-11-10 |
0.0097 USDT |
1,548,437.4887 MANEKI |
0.0094 USDT |
0.0091 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-09 |
0.0103 USDT |
4,846,477.4540 MANEKI |
0.0095 USDT |
0.0090 USDT |
0.0109 USDT |
0.0091 USDT |
| 2024-11-08 |
0.0092 USDT |
13,610,055.5434 MANEKI |
0.0087 USDT |
0.0084 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-11-07 |
0.0074 USDT |
19,722,604.2691 MANEKI |
0.0064 USDT |
0.0064 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-11-06 |
0.0063 USDT |
8,969,662.6815 MANEKI |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-05 |
0.0052 USDT |
1,048,683.7498 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-04 |
0.0050 USDT |
1,721,750.6597 MANEKI |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0054 USDT |
9,905,738.9895 MANEKI |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-02 |
0.0059 USDT |
2,798,290.6276 MANEKI |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-01 |
0.0059 USDT |
6,542,136.4755 MANEKI |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0059 USDT |
7,248,019.1010 MANEKI |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-30 |
0.0065 USDT |
8,114,579.7229 MANEKI |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0076 USDT |
1,673,663.0418 MANEKI |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0074 USDT |
5,596,334.9457 MANEKI |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0070 USDT |
7,399,135.7456 MANEKI |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-10-26 |
0.0077 USDT |
4,768,391.6674 MANEKI |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-10-25 |
0.0077 USDT |
9,301,852.0325 MANEKI |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-10-24 |
0.0074 USDT |
8,175,111.7661 MANEKI |
0.0071 USDT |
0.0064 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0070 USDT |
5,257,136.3419 MANEKI |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-10-22 |
0.0076 USDT |
1,211,331.6532 MANEKI |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0079 USDT |
4,981,985.1268 MANEKI |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-10-20 |
0.0074 USDT |
3,188,899.6194 MANEKI |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0078 USDT |
4,902,710.0143 MANEKI |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-10-18 |
0.0080 USDT |
13,116,039.7570 MANEKI |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-10-17 |
0.0072 USDT |
21,341,393.0719 MANEKI |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |