Crypto exchange Bitfinex

Market Polygon (MATIC) / Bitcoin (BTC)

Identifier on Bitfinex: tMATIC:BTC
Date Price Volume Open Low High Close
2023-03-15 0.0000 BTC 325,948.3374 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 465,530.5883 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0001 BTC 647,542.8034 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-03-12 0.0001 BTC 1,135,976.6926 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-11 0.0001 BTC 1,401,775.0635 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-03-10 0.0001 BTC 32,536.4843 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-03-09 0.0000 BTC 61,724.4688 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-03-08 0.0000 BTC 49,587.6109 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-03-07 0.0001 BTC 71,218.1245 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-06 0.0001 BTC 26,054.8843 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-03-05 0.0001 BTC 10,715.5025 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-04 0.0001 BTC 181,927.2272 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-03-03 0.0001 BTC 71,481.1496 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-02 0.0001 BTC 11,110.3282 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-01 0.0001 BTC 74,176.6804 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-28 0.0001 BTC 11,698.7558 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-27 0.0001 BTC 11,811.9470 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-26 0.0001 BTC 15,650.0379 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-25 0.0001 BTC 57,376.4529 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-24 0.0001 BTC 66,239.0703 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-23 0.0001 BTC 48,187.4113 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-22 0.0001 BTC 95,777.7860 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-21 0.0001 BTC 163,270.8995 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-20 0.0001 BTC 62,125.9728 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-19 0.0001 BTC 120,707.0496 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-18 0.0001 BTC 134,820.3516 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-17 0.0001 BTC 275,505.0282 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-16 0.0001 BTC 259,380.2765 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-15 0.0001 BTC 97,204.4737 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-14 0.0001 BTC 153,833.8272 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-13 0.0001 BTC 330,446.1804 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-12 0.0001 BTC 67,599.1347 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-11 0.0001 BTC 89,287.4680 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-10 0.0001 BTC 324,291.8683 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-09 0.0001 BTC 372,900.1832 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-08 0.0001 BTC 174,477.7326 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-07 0.0001 BTC 17,319.2659 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-06 0.0001 BTC 18,192.8777 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-05 0.0001 BTC 43,611.5235 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-04 0.0001 BTC 78,524.6524 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-03 0.0001 BTC 41,646.2629 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-02-02 0.0001 BTC 48,678.9615 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-01 0.0000 BTC 55,824.6084 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-01-31 0.0000 BTC 167,783.2956 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 62,171.3072 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0001 BTC 73,228.2057 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 54,108.1275 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 110,397.9751 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-01-26 0.0000 BTC 75,699.0485 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-25 0.0000 BTC 34,590.3119 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC