Crypto exchange Bitfinex

Market Polygon (MATIC) / Bitcoin (BTC)

Identifier on Bitfinex: tMATIC:BTC
Date Price Volume Open Low High Close
2024-12-03 0.0000 BTC 6,709.6784 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-02 0.0000 BTC 4,122.9720 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-01 0.0000 BTC 99.7980 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-30 0.0000 BTC 139.6734 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-29 0.0000 BTC 520.6941 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-28 0.0000 BTC 2,760.5885 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-27 0.0000 BTC 122.1159 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-26 0.0000 BTC 3,252.3013 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-25 0.0000 BTC 8,130.6493 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-24 0.0000 BTC 2,152.8243 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-23 0.0000 BTC 24,905.1190 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-22 0.0000 BTC 255.6780 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-21 0.0000 BTC 1,798.6971 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-20 0.0000 BTC 319.5732 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-19 0.0000 BTC 332.7779 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-18 0.0000 BTC 11,218.3024 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-17 0.0000 BTC 6,967.9255 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-16 0.0000 BTC 19,696.7614 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-15 0.0000 BTC 17,884.1576 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-14 0.0000 BTC 14,001.2731 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-13 0.0000 BTC 5,601.3007 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-12 0.0000 BTC 1,103.9908 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-11 0.0000 BTC 6,420.2011 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-10 0.0000 BTC 3,121.3323 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-09 0.0000 BTC 8,836.2074 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-08 0.0000 BTC 3,134.1545 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-07 0.0000 BTC 532.3248 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-06 0.0000 BTC 6,125.3659 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-05 0.0000 BTC 437.0887 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-04 0.0000 BTC 192.8260 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-03 0.0000 BTC 121.2187 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-02 0.0000 BTC 39.9293 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-01 0.0000 BTC 6,931.5622 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-31 0.0000 BTC 1,045.8994 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-30 0.0000 BTC 275.3888 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-29 0.0000 BTC 3,230.8623 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-28 0.0000 BTC 232.7173 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-27 0.0000 BTC 28.7830 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-26 0.0000 BTC 2,309.7752 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-25 0.0000 BTC 3,956.4638 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-24 0.0000 BTC 688.9735 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-23 0.0000 BTC 19,886.2505 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-22 0.0000 BTC 4,787.4168 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-21 0.0000 BTC 5,133.3671 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-20 0.0000 BTC 4,535.2584 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-19 0.0000 BTC 6,751.2120 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-18 0.0000 BTC 515.8580 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-17 0.0000 BTC 4,758.6806 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-16 0.0000 BTC 1,728.5487 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-15 0.0000 BTC 11,873.9880 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC