Crypto exchange Bitfinex

Market Polygon (MATIC) / Bitcoin (BTC)

Identifier on Bitfinex: tMATIC:BTC
Date Price Volume Open Low High Close
2022-02-07 0.0000 BTC 125,299.3490 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-06 0.0000 BTC 29,150.1242 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-05 0.0000 BTC 65,478.6906 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-04 0.0000 BTC 64,791.6733 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-03 0.0000 BTC 44,674.0448 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-02 0.0000 BTC 94,930.2804 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-01 0.0000 BTC 205,883.3362 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-31 0.0000 BTC 48,427.6002 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-30 0.0000 BTC 44,892.9911 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-29 0.0000 BTC 73,096.1506 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-28 0.0000 BTC 114,444.5982 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 119,926.8404 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 149,684.2766 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 240,814.8021 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 666,194.2501 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-23 0.0000 BTC 320,606.4491 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 710,546.1866 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 286,035.4711 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 209,905.2694 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 198,618.5484 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-18 0.0001 BTC 693,477.9853 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-17 0.0001 BTC 329,252.7159 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 72,054.6257 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 234,896.2203 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 436,745.3478 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 287,039.2718 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 542,063.3831 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 737,243.2092 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0000 BTC 455,419.4084 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 291,430.7323 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0000 BTC 373,268.8460 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-07 0.0001 BTC 719,397.7058 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-01-06 0.0001 BTC 1,094,899.6649 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 708,379.9802 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 471,790.1478 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 347,693.9933 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 204,837.7331 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 197,688.9456 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 835,008.4763 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 808,706.6943 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 551,079.2714 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 648,964.7848 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 277,483.9685 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 506,894.2371 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 335,828.0996 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 816,727.7843 MATIC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-12-23 0.0001 BTC 1,189,315.8331 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 1,016,027.7427 MATIC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0000 BTC 512,149.1131 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 160,037.9457 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC