Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5747 USD |
125,865.9641 MATIC |
0.5950 USD |
0.5675 USD |
0.5950 USD |
0.5702 USD |
| 2023-08-29 |
0.5927 USD |
1,366,728.4231 MATIC |
0.5628 USD |
0.5531 USD |
0.6461 USD |
0.5976 USD |
| 2023-08-28 |
0.5596 USD |
177,169.8423 MATIC |
0.5552 USD |
0.5459 USD |
0.5671 USD |
0.5598 USD |
| 2023-08-27 |
0.5592 USD |
136,160.4580 MATIC |
0.5486 USD |
0.5457 USD |
0.5688 USD |
0.5569 USD |
| 2023-08-26 |
0.5465 USD |
6,368.3467 MATIC |
0.5462 USD |
0.5448 USD |
0.5490 USD |
0.5460 USD |
| 2023-08-25 |
0.5468 USD |
71,580.6803 MATIC |
0.5460 USD |
0.5373 USD |
0.5560 USD |
0.5437 USD |
| 2023-08-24 |
0.5454 USD |
60,955.1733 MATIC |
0.5583 USD |
0.5377 USD |
0.5602 USD |
0.5452 USD |
| 2023-08-23 |
0.5564 USD |
461,986.7378 MATIC |
0.5492 USD |
0.5456 USD |
0.5703 USD |
0.5614 USD |
| 2023-08-22 |
0.5404 USD |
551,423.2462 MATIC |
0.5570 USD |
0.5290 USD |
0.5583 USD |
0.5455 USD |
| 2023-08-21 |
0.5632 USD |
193,337.8758 MATIC |
0.5799 USD |
0.5476 USD |
0.5799 USD |
0.5580 USD |
| 2023-08-20 |
0.5752 USD |
112,401.8646 MATIC |
0.5776 USD |
0.5711 USD |
0.5816 USD |
0.5799 USD |
| 2023-08-19 |
0.5797 USD |
343,466.4239 MATIC |
0.5777 USD |
0.5715 USD |
0.5877 USD |
0.5765 USD |
| 2023-08-18 |
0.5731 USD |
398,261.4917 MATIC |
0.5728 USD |
0.5635 USD |
0.5835 USD |
0.5760 USD |
| 2023-08-17 |
0.6018 USD |
676,842.6419 MATIC |
0.6224 USD |
0.5940 USD |
0.6285 USD |
0.6033 USD |
| 2023-08-16 |
0.6243 USD |
558,508.4268 MATIC |
0.6374 USD |
0.6053 USD |
0.6388 USD |
0.6214 USD |
| 2023-08-15 |
0.6538 USD |
273,608.2416 MATIC |
0.6784 USD |
0.6240 USD |
0.6795 USD |
0.6386 USD |
| 2023-08-14 |
0.6804 USD |
123,464.4656 MATIC |
0.6764 USD |
0.6722 USD |
0.6856 USD |
0.6813 USD |
| 2023-08-13 |
0.6870 USD |
41,071.8056 MATIC |
0.6809 USD |
0.6776 USD |
0.6921 USD |
0.6810 USD |
| 2023-08-12 |
0.6811 USD |
14,216.2737 MATIC |
0.6802 USD |
0.6777 USD |
0.6831 USD |
0.6809 USD |
| 2023-08-11 |
0.6853 USD |
75,512.1963 MATIC |
0.6863 USD |
0.6764 USD |
0.6895 USD |
0.6796 USD |
| 2023-08-10 |
0.6933 USD |
88,482.0314 MATIC |
0.6907 USD |
0.6841 USD |
0.7020 USD |
0.6878 USD |
| 2023-08-09 |
0.6912 USD |
97,953.5694 MATIC |
0.6866 USD |
0.6836 USD |
0.6999 USD |
0.6867 USD |
| 2023-08-08 |
0.6845 USD |
260,944.5608 MATIC |
0.6657 USD |
0.6633 USD |
0.6987 USD |
0.6865 USD |
| 2023-08-07 |
0.6633 USD |
316,089.6424 MATIC |
0.6678 USD |
0.6491 USD |
0.6843 USD |
0.6598 USD |
| 2023-08-06 |
0.6704 USD |
43,296.2840 MATIC |
0.6664 USD |
0.6646 USD |
0.6758 USD |
0.6668 USD |
| 2023-08-05 |
0.6641 USD |
25,785.5865 MATIC |
0.6640 USD |
0.6586 USD |
0.6676 USD |
0.6668 USD |
| 2023-08-04 |
0.6700 USD |
116,334.1608 MATIC |
0.6677 USD |
0.6632 USD |
0.6780 USD |
0.6669 USD |
| 2023-08-03 |
0.6762 USD |
99,933.6363 MATIC |
0.6797 USD |
0.6696 USD |
0.6850 USD |
0.6698 USD |
| 2023-08-02 |
0.6833 USD |
186,131.1052 MATIC |
0.7025 USD |
0.6760 USD |
0.7035 USD |
0.6831 USD |
| 2023-08-01 |
0.6739 USD |
345,699.6591 MATIC |
0.6881 USD |
0.6631 USD |
0.6929 USD |
0.6856 USD |
| 2023-07-31 |
0.6980 USD |
139,096.8113 MATIC |
0.6977 USD |
0.6837 USD |
0.7078 USD |
0.6877 USD |
| 2023-07-30 |
0.7099 USD |
65,112.6642 MATIC |
0.7194 USD |
0.7038 USD |
0.7201 USD |
0.7081 USD |
| 2023-07-29 |
0.7146 USD |
19,972.2740 MATIC |
0.7093 USD |
0.7087 USD |
0.7211 USD |
0.7201 USD |
| 2023-07-28 |
0.7115 USD |
57,115.0785 MATIC |
0.7164 USD |
0.7061 USD |
0.7219 USD |
0.7117 USD |
| 2023-07-27 |
0.7227 USD |
66,568.7222 MATIC |
0.7186 USD |
0.7130 USD |
0.7370 USD |
0.7171 USD |
| 2023-07-26 |
0.7113 USD |
268,380.0270 MATIC |
0.7078 USD |
0.6986 USD |
0.7272 USD |
0.7182 USD |
| 2023-07-25 |
0.7154 USD |
186,569.8860 MATIC |
0.7278 USD |
0.7040 USD |
0.7300 USD |
0.7109 USD |
| 2023-07-24 |
0.7266 USD |
324,240.1457 MATIC |
0.7568 USD |
0.7107 USD |
0.7622 USD |
0.7284 USD |
| 2023-07-23 |
0.7596 USD |
30,458.2906 MATIC |
0.7484 USD |
0.7416 USD |
0.7672 USD |
0.7603 USD |
| 2023-07-22 |
0.7632 USD |
88,633.2034 MATIC |
0.7698 USD |
0.7585 USD |
0.7761 USD |
0.7592 USD |
| 2023-07-21 |
0.7707 USD |
125,355.0051 MATIC |
0.7679 USD |
0.7606 USD |
0.7815 USD |
0.7739 USD |
| 2023-07-20 |
0.7814 USD |
372,996.5505 MATIC |
0.7475 USD |
0.7459 USD |
0.8023 USD |
0.7721 USD |
| 2023-07-19 |
0.7479 USD |
171,903.9598 MATIC |
0.7377 USD |
0.7303 USD |
0.7571 USD |
0.7514 USD |
| 2023-07-18 |
0.7507 USD |
253,541.2424 MATIC |
0.7772 USD |
0.7314 USD |
0.7844 USD |
0.7357 USD |
| 2023-07-17 |
0.7695 USD |
385,953.4783 MATIC |
0.7679 USD |
0.7526 USD |
0.7897 USD |
0.7830 USD |
| 2023-07-16 |
0.7880 USD |
139,644.0712 MATIC |
0.8002 USD |
0.7785 USD |
0.8028 USD |
0.7789 USD |
| 2023-07-15 |
0.8132 USD |
177,219.2556 MATIC |
0.8077 USD |
0.7960 USD |
0.8254 USD |
0.7996 USD |
| 2023-07-14 |
0.8288 USD |
503,693.4144 MATIC |
0.8505 USD |
0.7780 USD |
0.8786 USD |
0.7936 USD |
| 2023-07-13 |
0.8057 USD |
1,642,942.6366 MATIC |
0.7247 USD |
0.7139 USD |
0.8914 USD |
0.8473 USD |
| 2023-07-12 |
0.7385 USD |
335,161.0793 MATIC |
0.7410 USD |
0.7167 USD |
0.7575 USD |
0.7216 USD |