Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7413 USD |
245,671.0671 MATIC |
0.7365 USD |
0.7335 USD |
0.7492 USD |
0.7371 USD |
| 2023-07-10 |
0.7037 USD |
535,370.9731 MATIC |
0.6896 USD |
0.6726 USD |
0.7488 USD |
0.7349 USD |
| 2023-07-09 |
0.6924 USD |
312,602.7217 MATIC |
0.6803 USD |
0.6791 USD |
0.7010 USD |
0.6886 USD |
| 2023-07-08 |
0.6783 USD |
180,300.3292 MATIC |
0.6774 USD |
0.6718 USD |
0.6869 USD |
0.6783 USD |
| 2023-07-07 |
0.6761 USD |
198,529.6165 MATIC |
0.6604 USD |
0.6559 USD |
0.6806 USD |
0.6765 USD |
| 2023-07-06 |
0.6705 USD |
457,149.1997 MATIC |
0.6711 USD |
0.6500 USD |
0.7001 USD |
0.6704 USD |
| 2023-07-05 |
0.6743 USD |
257,120.1653 MATIC |
0.6991 USD |
0.6616 USD |
0.7060 USD |
0.6715 USD |
| 2023-07-04 |
0.7039 USD |
161,506.9692 MATIC |
0.7140 USD |
0.6921 USD |
0.7192 USD |
0.6982 USD |
| 2023-07-03 |
0.7003 USD |
557,461.7376 MATIC |
0.6839 USD |
0.6801 USD |
0.7214 USD |
0.7095 USD |
| 2023-07-02 |
0.6741 USD |
177,024.8900 MATIC |
0.6762 USD |
0.6631 USD |
0.6764 USD |
0.6705 USD |
| 2023-07-01 |
0.6682 USD |
124,166.1366 MATIC |
0.6643 USD |
0.6494 USD |
0.6771 USD |
0.6679 USD |
| 2023-06-30 |
0.6455 USD |
1,103,084.9117 MATIC |
0.6250 USD |
0.6129 USD |
0.6713 USD |
0.6624 USD |
| 2023-06-29 |
0.6289 USD |
86,472.1930 MATIC |
0.6133 USD |
0.6119 USD |
0.6440 USD |
0.6226 USD |
| 2023-06-28 |
0.6459 USD |
632,961.5211 MATIC |
0.6630 USD |
0.6252 USD |
0.6630 USD |
0.6268 USD |
| 2023-06-27 |
0.6572 USD |
278,214.3619 MATIC |
0.6444 USD |
0.6444 USD |
0.6732 USD |
0.6683 USD |
| 2023-06-26 |
0.6442 USD |
112,706.2301 MATIC |
0.6654 USD |
0.6362 USD |
0.6700 USD |
0.6455 USD |
| 2023-06-25 |
0.6683 USD |
148,979.6833 MATIC |
0.6543 USD |
0.6510 USD |
0.6796 USD |
0.6657 USD |
| 2023-06-24 |
0.6685 USD |
156,624.0590 MATIC |
0.6725 USD |
0.6456 USD |
0.6875 USD |
0.6485 USD |
| 2023-06-23 |
0.6734 USD |
230,250.3127 MATIC |
0.6579 USD |
0.6579 USD |
0.6920 USD |
0.6730 USD |
| 2023-06-22 |
0.6870 USD |
1,120,577.8378 MATIC |
0.6687 USD |
0.6597 USD |
0.7100 USD |
0.6646 USD |
| 2023-06-21 |
0.6588 USD |
1,378,617.9681 MATIC |
0.6315 USD |
0.6286 USD |
0.6769 USD |
0.6709 USD |
| 2023-06-20 |
0.6137 USD |
164,064.6648 MATIC |
0.6125 USD |
0.5928 USD |
0.6322 USD |
0.6280 USD |
| 2023-06-19 |
0.6088 USD |
153,369.1165 MATIC |
0.5972 USD |
0.5936 USD |
0.6222 USD |
0.6132 USD |
| 2023-06-18 |
0.6081 USD |
77,925.0452 MATIC |
0.6127 USD |
0.5956 USD |
0.6182 USD |
0.6003 USD |
| 2023-06-17 |
0.6165 USD |
275,735.6592 MATIC |
0.5895 USD |
0.5880 USD |
0.6327 USD |
0.6187 USD |
| 2023-06-16 |
0.5813 USD |
523,549.4631 MATIC |
0.5900 USD |
0.5592 USD |
0.5977 USD |
0.5907 USD |
| 2023-06-15 |
0.5974 USD |
701,091.8029 MATIC |
0.6186 USD |
0.5603 USD |
0.6274 USD |
0.5959 USD |
| 2023-06-14 |
0.6357 USD |
244,439.2289 MATIC |
0.6465 USD |
0.6102 USD |
0.6612 USD |
0.6197 USD |
| 2023-06-13 |
0.6498 USD |
285,186.9087 MATIC |
0.6471 USD |
0.6250 USD |
0.6780 USD |
0.6392 USD |
| 2023-06-12 |
0.6371 USD |
1,037,586.3407 MATIC |
0.6342 USD |
0.6164 USD |
0.6560 USD |
0.6466 USD |
| 2023-06-11 |
0.6343 USD |
1,386,167.3452 MATIC |
0.6106 USD |
0.5930 USD |
0.6607 USD |
0.6348 USD |
| 2023-06-10 |
0.5971 USD |
4,416,396.4743 MATIC |
0.7200 USD |
0.5080 USD |
0.7233 USD |
0.6140 USD |
| 2023-06-09 |
0.7568 USD |
433,454.9411 MATIC |
0.7823 USD |
0.7231 USD |
0.7885 USD |
0.7235 USD |
| 2023-06-08 |
0.7820 USD |
215,215.9625 MATIC |
0.7647 USD |
0.7567 USD |
0.7848 USD |
0.7824 USD |
| 2023-06-07 |
0.7653 USD |
350,369.1956 MATIC |
0.8197 USD |
0.7621 USD |
0.8216 USD |
0.7648 USD |
| 2023-06-06 |
0.8141 USD |
343,257.7183 MATIC |
0.8351 USD |
0.7900 USD |
0.8363 USD |
0.8139 USD |
| 2023-06-05 |
0.8379 USD |
422,819.4465 MATIC |
0.8903 USD |
0.8268 USD |
0.8922 USD |
0.8369 USD |
| 2023-06-04 |
0.9025 USD |
39,960.0429 MATIC |
0.8986 USD |
0.8942 USD |
0.9068 USD |
0.9044 USD |
| 2023-06-03 |
0.8989 USD |
24,192.4504 MATIC |
0.8996 USD |
0.8936 USD |
0.9060 USD |
0.8980 USD |
| 2023-06-02 |
0.9000 USD |
54,755.5632 MATIC |
0.8902 USD |
0.8830 USD |
0.9090 USD |
0.8970 USD |
| 2023-06-01 |
0.8905 USD |
138,374.4414 MATIC |
0.8915 USD |
0.8778 USD |
0.8990 USD |
0.8893 USD |
| 2023-05-31 |
0.8956 USD |
237,904.8852 MATIC |
0.9002 USD |
0.8800 USD |
0.9053 USD |
0.8950 USD |
| 2023-05-30 |
0.9043 USD |
265,823.5784 MATIC |
0.9089 USD |
0.8850 USD |
0.9161 USD |
0.9034 USD |
| 2023-05-29 |
0.9127 USD |
168,357.3709 MATIC |
0.9413 USD |
0.9122 USD |
0.9500 USD |
0.9122 USD |
| 2023-05-28 |
0.9290 USD |
151,207.8817 MATIC |
0.9207 USD |
0.9194 USD |
0.9530 USD |
0.9528 USD |
| 2023-05-27 |
0.9203 USD |
108,105.1275 MATIC |
0.9111 USD |
0.9094 USD |
0.9238 USD |
0.9204 USD |
| 2023-05-26 |
0.9213 USD |
484,259.4209 MATIC |
0.8930 USD |
0.8891 USD |
0.9700 USD |
0.9118 USD |
| 2023-05-25 |
0.8805 USD |
278,514.7809 MATIC |
0.8726 USD |
0.8548 USD |
0.9000 USD |
0.8888 USD |
| 2023-05-24 |
0.8700 USD |
186,570.6120 MATIC |
0.8904 USD |
0.8562 USD |
0.8904 USD |
0.8710 USD |
| 2023-05-23 |
0.8862 USD |
101,549.3541 MATIC |
0.8745 USD |
0.8713 USD |
0.8931 USD |
0.8908 USD |