Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.6811 USD |
14,216.2737 MATIC |
0.6802 USD |
0.6777 USD |
0.6831 USD |
0.6809 USD |
| 2023-08-11 |
0.6853 USD |
75,512.1963 MATIC |
0.6863 USD |
0.6764 USD |
0.6895 USD |
0.6796 USD |
| 2023-08-10 |
0.6933 USD |
88,482.0314 MATIC |
0.6907 USD |
0.6841 USD |
0.7020 USD |
0.6878 USD |
| 2023-08-09 |
0.6912 USD |
97,953.5694 MATIC |
0.6866 USD |
0.6836 USD |
0.6999 USD |
0.6867 USD |
| 2023-08-08 |
0.6845 USD |
260,944.5608 MATIC |
0.6657 USD |
0.6633 USD |
0.6987 USD |
0.6865 USD |
| 2023-08-07 |
0.6633 USD |
316,089.6424 MATIC |
0.6678 USD |
0.6491 USD |
0.6843 USD |
0.6598 USD |
| 2023-08-06 |
0.6704 USD |
43,296.2840 MATIC |
0.6664 USD |
0.6646 USD |
0.6758 USD |
0.6668 USD |
| 2023-08-05 |
0.6641 USD |
25,785.5865 MATIC |
0.6640 USD |
0.6586 USD |
0.6676 USD |
0.6668 USD |
| 2023-08-04 |
0.6700 USD |
116,334.1608 MATIC |
0.6677 USD |
0.6632 USD |
0.6780 USD |
0.6669 USD |
| 2023-08-03 |
0.6762 USD |
99,933.6363 MATIC |
0.6797 USD |
0.6696 USD |
0.6850 USD |
0.6698 USD |
| 2023-08-02 |
0.6833 USD |
186,131.1052 MATIC |
0.7025 USD |
0.6760 USD |
0.7035 USD |
0.6831 USD |
| 2023-08-01 |
0.6739 USD |
345,699.6591 MATIC |
0.6881 USD |
0.6631 USD |
0.6929 USD |
0.6856 USD |
| 2023-07-31 |
0.6980 USD |
139,096.8113 MATIC |
0.6977 USD |
0.6837 USD |
0.7078 USD |
0.6877 USD |
| 2023-07-30 |
0.7099 USD |
65,112.6642 MATIC |
0.7194 USD |
0.7038 USD |
0.7201 USD |
0.7081 USD |
| 2023-07-29 |
0.7146 USD |
19,972.2740 MATIC |
0.7093 USD |
0.7087 USD |
0.7211 USD |
0.7201 USD |
| 2023-07-28 |
0.7115 USD |
57,115.0785 MATIC |
0.7164 USD |
0.7061 USD |
0.7219 USD |
0.7117 USD |
| 2023-07-27 |
0.7227 USD |
66,568.7222 MATIC |
0.7186 USD |
0.7130 USD |
0.7370 USD |
0.7171 USD |
| 2023-07-26 |
0.7113 USD |
268,380.0270 MATIC |
0.7078 USD |
0.6986 USD |
0.7272 USD |
0.7182 USD |
| 2023-07-25 |
0.7154 USD |
186,569.8860 MATIC |
0.7278 USD |
0.7040 USD |
0.7300 USD |
0.7109 USD |
| 2023-07-24 |
0.7266 USD |
324,240.1457 MATIC |
0.7568 USD |
0.7107 USD |
0.7622 USD |
0.7284 USD |
| 2023-07-23 |
0.7596 USD |
30,458.2906 MATIC |
0.7484 USD |
0.7416 USD |
0.7672 USD |
0.7603 USD |
| 2023-07-22 |
0.7632 USD |
88,633.2034 MATIC |
0.7698 USD |
0.7585 USD |
0.7761 USD |
0.7592 USD |
| 2023-07-21 |
0.7707 USD |
125,355.0051 MATIC |
0.7679 USD |
0.7606 USD |
0.7815 USD |
0.7739 USD |
| 2023-07-20 |
0.7814 USD |
372,996.5505 MATIC |
0.7475 USD |
0.7459 USD |
0.8023 USD |
0.7721 USD |
| 2023-07-19 |
0.7479 USD |
171,903.9598 MATIC |
0.7377 USD |
0.7303 USD |
0.7571 USD |
0.7514 USD |
| 2023-07-18 |
0.7507 USD |
253,541.2424 MATIC |
0.7772 USD |
0.7314 USD |
0.7844 USD |
0.7357 USD |
| 2023-07-17 |
0.7695 USD |
385,953.4783 MATIC |
0.7679 USD |
0.7526 USD |
0.7897 USD |
0.7830 USD |
| 2023-07-16 |
0.7880 USD |
139,644.0712 MATIC |
0.8002 USD |
0.7785 USD |
0.8028 USD |
0.7789 USD |
| 2023-07-15 |
0.8132 USD |
177,219.2556 MATIC |
0.8077 USD |
0.7960 USD |
0.8254 USD |
0.7996 USD |
| 2023-07-14 |
0.8288 USD |
503,693.4144 MATIC |
0.8505 USD |
0.7780 USD |
0.8786 USD |
0.7936 USD |
| 2023-07-13 |
0.8057 USD |
1,642,942.6366 MATIC |
0.7247 USD |
0.7139 USD |
0.8914 USD |
0.8473 USD |
| 2023-07-12 |
0.7385 USD |
335,161.0793 MATIC |
0.7410 USD |
0.7167 USD |
0.7575 USD |
0.7216 USD |
| 2023-07-11 |
0.7413 USD |
245,671.0671 MATIC |
0.7365 USD |
0.7335 USD |
0.7492 USD |
0.7371 USD |
| 2023-07-10 |
0.7037 USD |
535,370.9731 MATIC |
0.6896 USD |
0.6726 USD |
0.7488 USD |
0.7349 USD |
| 2023-07-09 |
0.6924 USD |
312,602.7217 MATIC |
0.6803 USD |
0.6791 USD |
0.7010 USD |
0.6886 USD |
| 2023-07-08 |
0.6783 USD |
180,300.3292 MATIC |
0.6774 USD |
0.6718 USD |
0.6869 USD |
0.6783 USD |
| 2023-07-07 |
0.6761 USD |
198,529.6165 MATIC |
0.6604 USD |
0.6559 USD |
0.6806 USD |
0.6765 USD |
| 2023-07-06 |
0.6705 USD |
457,149.1997 MATIC |
0.6711 USD |
0.6500 USD |
0.7001 USD |
0.6704 USD |
| 2023-07-05 |
0.6743 USD |
257,120.1653 MATIC |
0.6991 USD |
0.6616 USD |
0.7060 USD |
0.6715 USD |
| 2023-07-04 |
0.7039 USD |
161,506.9692 MATIC |
0.7140 USD |
0.6921 USD |
0.7192 USD |
0.6982 USD |
| 2023-07-03 |
0.7003 USD |
557,461.7376 MATIC |
0.6839 USD |
0.6801 USD |
0.7214 USD |
0.7095 USD |
| 2023-07-02 |
0.6741 USD |
177,024.8900 MATIC |
0.6762 USD |
0.6631 USD |
0.6764 USD |
0.6705 USD |
| 2023-07-01 |
0.6682 USD |
124,166.1366 MATIC |
0.6643 USD |
0.6494 USD |
0.6771 USD |
0.6679 USD |
| 2023-06-30 |
0.6455 USD |
1,103,084.9117 MATIC |
0.6250 USD |
0.6129 USD |
0.6713 USD |
0.6624 USD |
| 2023-06-29 |
0.6289 USD |
86,472.1930 MATIC |
0.6133 USD |
0.6119 USD |
0.6440 USD |
0.6226 USD |
| 2023-06-28 |
0.6459 USD |
632,961.5211 MATIC |
0.6630 USD |
0.6252 USD |
0.6630 USD |
0.6268 USD |
| 2023-06-27 |
0.6572 USD |
278,214.3619 MATIC |
0.6444 USD |
0.6444 USD |
0.6732 USD |
0.6683 USD |
| 2023-06-26 |
0.6442 USD |
112,706.2301 MATIC |
0.6654 USD |
0.6362 USD |
0.6700 USD |
0.6455 USD |
| 2023-06-25 |
0.6683 USD |
148,979.6833 MATIC |
0.6543 USD |
0.6510 USD |
0.6796 USD |
0.6657 USD |
| 2023-06-24 |
0.6685 USD |
156,624.0590 MATIC |
0.6725 USD |
0.6456 USD |
0.6875 USD |
0.6485 USD |