Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.9500 USD |
1,181,258.5064 MATIC |
0.8760 USD |
0.8706 USD |
0.9841 USD |
0.9509 USD |
| 2022-11-02 |
0.8597 USD |
989,463.6110 MATIC |
0.8750 USD |
0.8379 USD |
0.8919 USD |
0.8417 USD |
| 2022-11-01 |
0.8789 USD |
553,843.6620 MATIC |
0.9043 USD |
0.8766 USD |
0.9100 USD |
0.8790 USD |
| 2022-10-31 |
0.8991 USD |
340,831.7165 MATIC |
0.9096 USD |
0.8950 USD |
0.9301 USD |
0.8999 USD |
| 2022-10-30 |
0.9212 USD |
285,724.8107 MATIC |
0.9335 USD |
0.9000 USD |
0.9491 USD |
0.9086 USD |
| 2022-10-29 |
0.9344 USD |
273,091.3425 MATIC |
0.9460 USD |
0.9281 USD |
0.9595 USD |
0.9325 USD |
| 2022-10-28 |
0.9221 USD |
358,716.9523 MATIC |
0.9039 USD |
0.8970 USD |
0.9470 USD |
0.9395 USD |
| 2022-10-27 |
0.9239 USD |
724,386.8204 MATIC |
0.9381 USD |
0.8950 USD |
0.9479 USD |
0.9057 USD |
| 2022-10-26 |
0.9465 USD |
640,189.3725 MATIC |
0.9200 USD |
0.9199 USD |
0.9682 USD |
0.9411 USD |
| 2022-10-25 |
0.9141 USD |
909,405.8995 MATIC |
0.8949 USD |
0.8760 USD |
0.9490 USD |
0.9189 USD |
| 2022-10-24 |
0.8946 USD |
535,272.9729 MATIC |
0.9005 USD |
0.8734 USD |
0.9079 USD |
0.8924 USD |
| 2022-10-23 |
0.8354 USD |
93,413.6017 MATIC |
0.8339 USD |
0.8213 USD |
0.8471 USD |
0.8453 USD |
| 2022-10-22 |
0.8393 USD |
243,940.8751 MATIC |
0.8329 USD |
0.8135 USD |
0.8409 USD |
0.8371 USD |
| 2022-10-21 |
0.8310 USD |
319,999.7022 MATIC |
0.8094 USD |
0.7758 USD |
0.8320 USD |
0.8311 USD |
| 2022-10-20 |
0.8095 USD |
515,223.8854 MATIC |
0.8434 USD |
0.8070 USD |
0.8480 USD |
0.8089 USD |
| 2022-10-19 |
0.8552 USD |
417,672.9154 MATIC |
0.8650 USD |
0.8513 USD |
0.8812 USD |
0.8581 USD |
| 2022-10-18 |
0.8592 USD |
964,974.7653 MATIC |
0.8515 USD |
0.8361 USD |
0.8778 USD |
0.8619 USD |
| 2022-10-17 |
0.8334 USD |
282,502.9427 MATIC |
0.8000 USD |
0.7980 USD |
0.8481 USD |
0.8379 USD |
| 2022-10-16 |
0.7975 USD |
128,732.4262 MATIC |
0.7899 USD |
0.7878 USD |
0.8102 USD |
0.7991 USD |
| 2022-10-15 |
0.7988 USD |
149,709.5173 MATIC |
0.7937 USD |
0.7884 USD |
0.8100 USD |
0.7939 USD |
| 2022-10-14 |
0.8048 USD |
502,501.7687 MATIC |
0.7761 USD |
0.7758 USD |
0.8231 USD |
0.7909 USD |
| 2022-10-13 |
0.7503 USD |
832,559.8083 MATIC |
0.7838 USD |
0.7163 USD |
0.7877 USD |
0.7768 USD |
| 2022-10-12 |
0.7919 USD |
104,079.2183 MATIC |
0.7908 USD |
0.7835 USD |
0.7985 USD |
0.7885 USD |
| 2022-10-11 |
0.7932 USD |
259,197.0945 MATIC |
0.8123 USD |
0.7846 USD |
0.8123 USD |
0.7928 USD |
| 2022-10-10 |
0.8327 USD |
88,806.4929 MATIC |
0.8247 USD |
0.8124 USD |
0.8426 USD |
0.8280 USD |
| 2022-10-09 |
0.8233 USD |
44,704.0144 MATIC |
0.8142 USD |
0.8083 USD |
0.8300 USD |
0.8230 USD |
| 2022-10-08 |
0.8202 USD |
68,069.7847 MATIC |
0.8317 USD |
0.8091 USD |
0.8339 USD |
0.8129 USD |
| 2022-10-07 |
0.8251 USD |
282,424.4492 MATIC |
0.8336 USD |
0.8187 USD |
0.8480 USD |
0.8269 USD |
| 2022-10-06 |
0.8443 USD |
164,943.7654 MATIC |
0.8527 USD |
0.8311 USD |
0.8595 USD |
0.8342 USD |
| 2022-10-05 |
0.8407 USD |
483,720.4359 MATIC |
0.8350 USD |
0.8207 USD |
0.8609 USD |
0.8539 USD |
| 2022-10-04 |
0.8283 USD |
442,918.4537 MATIC |
0.8010 USD |
0.8004 USD |
0.8438 USD |
0.8378 USD |
| 2022-10-03 |
0.7912 USD |
419,927.5921 MATIC |
0.7630 USD |
0.7560 USD |
0.8072 USD |
0.8022 USD |
| 2022-10-02 |
0.7816 USD |
53,403.3747 MATIC |
0.7677 USD |
0.7623 USD |
0.7844 USD |
0.7804 USD |
| 2022-10-01 |
0.7657 USD |
50,729.2150 MATIC |
0.7790 USD |
0.7600 USD |
0.7809 USD |
0.7655 USD |
| 2022-09-30 |
0.7739 USD |
171,001.1240 MATIC |
0.7636 USD |
0.7608 USD |
0.7895 USD |
0.7727 USD |
| 2022-09-29 |
0.7483 USD |
181,007.7862 MATIC |
0.7481 USD |
0.7320 USD |
0.7620 USD |
0.7559 USD |
| 2022-09-28 |
0.7473 USD |
323,984.2148 MATIC |
0.7398 USD |
0.7133 USD |
0.7543 USD |
0.7482 USD |
| 2022-09-27 |
0.7595 USD |
527,456.7186 MATIC |
0.7557 USD |
0.7270 USD |
0.7933 USD |
0.7421 USD |
| 2022-09-26 |
0.7472 USD |
274,365.9637 MATIC |
0.7389 USD |
0.7263 USD |
0.7613 USD |
0.7536 USD |
| 2022-09-25 |
0.7545 USD |
166,479.2375 MATIC |
0.7530 USD |
0.7323 USD |
0.7677 USD |
0.7374 USD |
| 2022-09-24 |
0.7703 USD |
130,241.3483 MATIC |
0.7784 USD |
0.7503 USD |
0.7819 USD |
0.7536 USD |
| 2022-09-23 |
0.7521 USD |
366,761.5440 MATIC |
0.7530 USD |
0.7246 USD |
0.7852 USD |
0.7800 USD |
| 2022-09-22 |
0.7517 USD |
238,354.0362 MATIC |
0.7030 USD |
0.7019 USD |
0.7634 USD |
0.7513 USD |
| 2022-09-21 |
0.7320 USD |
934,093.5025 MATIC |
0.7328 USD |
0.6915 USD |
0.7774 USD |
0.7032 USD |
| 2022-09-20 |
0.7500 USD |
133,619.7560 MATIC |
0.7663 USD |
0.7340 USD |
0.7689 USD |
0.7391 USD |
| 2022-09-19 |
0.7503 USD |
454,402.9719 MATIC |
0.7543 USD |
0.7257 USD |
0.7748 USD |
0.7687 USD |
| 2022-09-18 |
0.7700 USD |
384,016.6175 MATIC |
0.8270 USD |
0.7511 USD |
0.8353 USD |
0.7525 USD |
| 2022-09-17 |
0.8157 USD |
115,016.9913 MATIC |
0.8057 USD |
0.8057 USD |
0.8300 USD |
0.8286 USD |
| 2022-09-16 |
0.8064 USD |
511,878.1034 MATIC |
0.8254 USD |
0.7880 USD |
0.8315 USD |
0.8089 USD |
| 2022-09-15 |
0.8413 USD |
322,949.6614 MATIC |
0.8652 USD |
0.8190 USD |
0.8732 USD |
0.8244 USD |