Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3678 USD |
93,258.8680 MATIC |
0.3736 USD |
0.3660 USD |
0.3791 USD |
0.3694 USD |
| 2024-10-02 |
0.3827 USD |
25,390.6329 MATIC |
0.3754 USD |
0.3742 USD |
0.3876 USD |
0.3763 USD |
| 2024-10-01 |
0.3901 USD |
163,423.8227 MATIC |
0.3957 USD |
0.3677 USD |
0.4056 USD |
0.3832 USD |
| 2024-09-30 |
0.4114 USD |
57,164.3526 MATIC |
0.4170 USD |
0.4031 USD |
0.4192 USD |
0.4036 USD |
| 2024-09-29 |
0.4215 USD |
17,522.9401 MATIC |
0.4232 USD |
0.4151 USD |
0.4260 USD |
0.4248 USD |
| 2024-09-28 |
0.4274 USD |
16,583.8374 MATIC |
0.4351 USD |
0.4188 USD |
0.4373 USD |
0.4234 USD |
| 2024-09-27 |
0.4336 USD |
33,697.0910 MATIC |
0.4277 USD |
0.4253 USD |
0.4387 USD |
0.4333 USD |
| 2024-09-26 |
0.4316 USD |
366,367.9231 MATIC |
0.4116 USD |
0.4093 USD |
0.4316 USD |
0.4308 USD |
| 2024-09-25 |
0.4111 USD |
25,573.3469 MATIC |
0.4098 USD |
0.4066 USD |
0.4200 USD |
0.4143 USD |
| 2024-09-24 |
0.4071 USD |
52,957.1189 MATIC |
0.4073 USD |
0.4006 USD |
0.4094 USD |
0.4067 USD |
| 2024-09-23 |
0.4060 USD |
50,056.7071 MATIC |
0.4007 USD |
0.3952 USD |
0.4082 USD |
0.4060 USD |
| 2024-09-22 |
0.3996 USD |
16,978.3320 MATIC |
0.4110 USD |
0.3979 USD |
0.4111 USD |
0.4002 USD |
| 2024-09-21 |
0.4024 USD |
25,236.3474 MATIC |
0.4010 USD |
0.3964 USD |
0.4091 USD |
0.4068 USD |
| 2024-09-20 |
0.4029 USD |
59,814.0604 MATIC |
0.3987 USD |
0.3941 USD |
0.4100 USD |
0.4006 USD |
| 2024-09-19 |
0.3995 USD |
74,490.9027 MATIC |
0.3903 USD |
0.3900 USD |
0.4027 USD |
0.3998 USD |
| 2024-09-18 |
0.3802 USD |
53,338.8783 MATIC |
0.3817 USD |
0.3731 USD |
0.3865 USD |
0.3850 USD |
| 2024-09-17 |
0.3848 USD |
87,029.5208 MATIC |
0.3777 USD |
0.3750 USD |
0.3909 USD |
0.3821 USD |
| 2024-09-16 |
0.3829 USD |
360,840.6712 MATIC |
0.3922 USD |
0.3739 USD |
0.3929 USD |
0.3780 USD |
| 2024-09-15 |
0.3999 USD |
191,382.5003 MATIC |
0.4053 USD |
0.3889 USD |
0.4089 USD |
0.3946 USD |
| 2024-09-14 |
0.4118 USD |
345,466.2232 MATIC |
0.4108 USD |
0.3986 USD |
0.4240 USD |
0.4043 USD |
| 2024-09-13 |
0.4164 USD |
1,701,848.3365 MATIC |
0.3804 USD |
0.3760 USD |
0.4463 USD |
0.4188 USD |
| 2024-09-12 |
0.3771 USD |
46,708.6149 MATIC |
0.3749 USD |
0.3725 USD |
0.3825 USD |
0.3798 USD |
| 2024-09-11 |
0.3770 USD |
100,273.6580 MATIC |
0.3884 USD |
0.3672 USD |
0.3886 USD |
0.3754 USD |
| 2024-09-10 |
0.3815 USD |
142,860.6895 MATIC |
0.3824 USD |
0.3763 USD |
0.3891 USD |
0.3873 USD |
| 2024-09-09 |
0.3791 USD |
206,650.5288 MATIC |
0.3764 USD |
0.3736 USD |
0.3860 USD |
0.3824 USD |
| 2024-09-08 |
0.3726 USD |
25,495.8835 MATIC |
0.3706 USD |
0.3684 USD |
0.3764 USD |
0.3756 USD |
| 2024-09-07 |
0.3737 USD |
36,549.0464 MATIC |
0.3674 USD |
0.3672 USD |
0.3774 USD |
0.3700 USD |
| 2024-09-06 |
0.3666 USD |
138,300.7122 MATIC |
0.3677 USD |
0.3570 USD |
0.3795 USD |
0.3665 USD |
| 2024-09-05 |
0.3749 USD |
418,153.8707 MATIC |
0.3816 USD |
0.3640 USD |
0.3866 USD |
0.3684 USD |
| 2024-09-04 |
0.3781 USD |
1,608,468.7357 MATIC |
0.3989 USD |
0.3555 USD |
0.4010 USD |
0.3830 USD |
| 2024-09-03 |
0.4093 USD |
521,077.1751 MATIC |
0.4113 USD |
0.4000 USD |
0.4157 USD |
0.4004 USD |
| 2024-09-02 |
0.4044 USD |
494,332.9904 MATIC |
0.4034 USD |
0.3966 USD |
0.4103 USD |
0.4070 USD |
| 2024-09-01 |
0.4111 USD |
156,384.3318 MATIC |
0.4204 USD |
0.4029 USD |
0.4215 USD |
0.4112 USD |
| 2024-08-31 |
0.4225 USD |
250,775.6834 MATIC |
0.4220 USD |
0.4187 USD |
0.4280 USD |
0.4207 USD |
| 2024-08-30 |
0.4180 USD |
407,935.7754 MATIC |
0.4253 USD |
0.4003 USD |
0.4313 USD |
0.4216 USD |
| 2024-08-29 |
0.4339 USD |
486,830.2513 MATIC |
0.4389 USD |
0.4157 USD |
0.4471 USD |
0.4240 USD |
| 2024-08-28 |
0.4491 USD |
1,385,457.5209 MATIC |
0.4667 USD |
0.4269 USD |
0.4668 USD |
0.4375 USD |
| 2024-08-27 |
0.4982 USD |
535,784.9173 MATIC |
0.5049 USD |
0.4605 USD |
0.5153 USD |
0.4634 USD |
| 2024-08-26 |
0.5169 USD |
341,086.8611 MATIC |
0.5262 USD |
0.5040 USD |
0.5281 USD |
0.5093 USD |
| 2024-08-25 |
0.5432 USD |
358,149.0027 MATIC |
0.5719 USD |
0.5253 USD |
0.5749 USD |
0.5314 USD |
| 2024-08-24 |
0.5488 USD |
557,848.3433 MATIC |
0.5380 USD |
0.5322 USD |
0.5797 USD |
0.5790 USD |
| 2024-08-23 |
0.5332 USD |
486,331.5348 MATIC |
0.5323 USD |
0.5216 USD |
0.5456 USD |
0.5380 USD |
| 2024-08-22 |
0.5287 USD |
656,460.8370 MATIC |
0.5256 USD |
0.5164 USD |
0.5400 USD |
0.5335 USD |
| 2024-08-21 |
0.4896 USD |
539,701.2922 MATIC |
0.4641 USD |
0.4578 USD |
0.5304 USD |
0.5203 USD |
| 2024-08-20 |
0.4458 USD |
708,635.8186 MATIC |
0.4306 USD |
0.4303 USD |
0.4608 USD |
0.4584 USD |
| 2024-08-19 |
0.4204 USD |
267,080.6484 MATIC |
0.4124 USD |
0.4105 USD |
0.4300 USD |
0.4283 USD |
| 2024-08-18 |
0.4127 USD |
16,040.5757 MATIC |
0.4108 USD |
0.4081 USD |
0.4189 USD |
0.4169 USD |
| 2024-08-17 |
0.4060 USD |
20,064.5276 MATIC |
0.4046 USD |
0.4032 USD |
0.4108 USD |
0.4092 USD |
| 2024-08-16 |
0.4001 USD |
49,139.0904 MATIC |
0.4014 USD |
0.3937 USD |
0.4065 USD |
0.4051 USD |
| 2024-08-15 |
0.4190 USD |
396,662.9928 MATIC |
0.4242 USD |
0.4035 USD |
0.4320 USD |
0.4035 USD |