Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3013 USD |
41,217.4402 MATIC |
0.3100 USD |
0.2863 USD |
0.3115 USD |
0.2983 USD |
| 2024-11-02 |
0.3206 USD |
44,708.7224 MATIC |
0.3135 USD |
0.3001 USD |
0.3332 USD |
0.3087 USD |
| 2024-11-01 |
0.3191 USD |
44,832.2239 MATIC |
0.3207 USD |
0.3100 USD |
0.3302 USD |
0.3161 USD |
| 2024-10-31 |
0.3238 USD |
249,527.1314 MATIC |
0.3354 USD |
0.3153 USD |
0.3361 USD |
0.3249 USD |
| 2024-10-30 |
0.3309 USD |
51,990.8373 MATIC |
0.3335 USD |
0.3256 USD |
0.3393 USD |
0.3286 USD |
| 2024-10-29 |
0.3276 USD |
477,626.4524 MATIC |
0.3204 USD |
0.3157 USD |
0.3447 USD |
0.3392 USD |
| 2024-10-28 |
0.3283 USD |
38,559.8142 MATIC |
0.3356 USD |
0.3192 USD |
0.3356 USD |
0.3300 USD |
| 2024-10-27 |
0.3320 USD |
5,036.5192 MATIC |
0.3356 USD |
0.3255 USD |
0.3356 USD |
0.3351 USD |
| 2024-10-26 |
0.3270 USD |
21,678.8541 MATIC |
0.3198 USD |
0.3198 USD |
0.3356 USD |
0.3306 USD |
| 2024-10-25 |
0.3440 USD |
58,499.5647 MATIC |
0.3522 USD |
0.3231 USD |
0.3558 USD |
0.3268 USD |
| 2024-10-24 |
0.3495 USD |
170,469.3523 MATIC |
0.3543 USD |
0.3324 USD |
0.3680 USD |
0.3576 USD |
| 2024-10-23 |
0.3579 USD |
122,280.1284 MATIC |
0.3676 USD |
0.3458 USD |
0.3748 USD |
0.3592 USD |
| 2024-10-22 |
0.3697 USD |
9,055.2554 MATIC |
0.3703 USD |
0.3641 USD |
0.3847 USD |
0.3748 USD |
| 2024-10-21 |
0.3779 USD |
24,149.8119 MATIC |
0.3849 USD |
0.3703 USD |
0.3892 USD |
0.3743 USD |
| 2024-10-20 |
0.3913 USD |
93,278.1937 MATIC |
0.3750 USD |
0.3649 USD |
0.3995 USD |
0.3793 USD |
| 2024-10-19 |
0.3726 USD |
37,570.0635 MATIC |
0.3754 USD |
0.3649 USD |
0.3758 USD |
0.3666 USD |
| 2024-10-18 |
0.3710 USD |
2,376.6599 MATIC |
0.3716 USD |
0.3649 USD |
0.3755 USD |
0.3755 USD |
| 2024-10-17 |
0.3758 USD |
13,731.3407 MATIC |
0.3729 USD |
0.3649 USD |
0.3803 USD |
0.3677 USD |
| 2024-10-16 |
0.3674 USD |
29,597.1154 MATIC |
0.3796 USD |
0.3642 USD |
0.3803 USD |
0.3769 USD |
| 2024-10-15 |
0.3767 USD |
51,147.4938 MATIC |
0.3761 USD |
0.3642 USD |
0.3851 USD |
0.3642 USD |
| 2024-10-14 |
0.3711 USD |
19,044.1712 MATIC |
0.3654 USD |
0.3640 USD |
0.3760 USD |
0.3754 USD |
| 2024-10-13 |
0.3673 USD |
15,795.5982 MATIC |
0.3717 USD |
0.3619 USD |
0.3721 USD |
0.3619 USD |
| 2024-10-12 |
0.3732 USD |
21,913.0166 MATIC |
0.3725 USD |
0.3683 USD |
0.3754 USD |
0.3732 USD |
| 2024-10-11 |
0.3729 USD |
32,431.3252 MATIC |
0.3672 USD |
0.3651 USD |
0.3743 USD |
0.3736 USD |
| 2024-10-10 |
0.3658 USD |
107,749.1835 MATIC |
0.3667 USD |
0.3622 USD |
0.3693 USD |
0.3622 USD |
| 2024-10-09 |
0.3676 USD |
6,738.3003 MATIC |
0.3805 USD |
0.3613 USD |
0.3851 USD |
0.3613 USD |
| 2024-10-08 |
0.3767 USD |
23,151.6306 MATIC |
0.3756 USD |
0.3726 USD |
0.3779 USD |
0.3744 USD |
| 2024-10-07 |
0.3852 USD |
45,984.3233 MATIC |
0.3826 USD |
0.3809 USD |
0.3902 USD |
0.3809 USD |
| 2024-10-06 |
0.3817 USD |
6,872.4287 MATIC |
0.3786 USD |
0.3779 USD |
0.3850 USD |
0.3844 USD |
| 2024-10-05 |
0.3831 USD |
17,691.5715 MATIC |
0.3853 USD |
0.3771 USD |
0.3862 USD |
0.3776 USD |
| 2024-10-04 |
0.3817 USD |
12,424.9267 MATIC |
0.3782 USD |
0.3766 USD |
0.3869 USD |
0.3863 USD |
| 2024-10-03 |
0.3678 USD |
93,258.8680 MATIC |
0.3736 USD |
0.3660 USD |
0.3791 USD |
0.3694 USD |
| 2024-10-02 |
0.3827 USD |
25,390.6329 MATIC |
0.3754 USD |
0.3742 USD |
0.3876 USD |
0.3763 USD |
| 2024-10-01 |
0.3901 USD |
163,423.8227 MATIC |
0.3957 USD |
0.3677 USD |
0.4056 USD |
0.3832 USD |
| 2024-09-30 |
0.4114 USD |
57,164.3526 MATIC |
0.4170 USD |
0.4031 USD |
0.4192 USD |
0.4036 USD |
| 2024-09-29 |
0.4215 USD |
17,522.9401 MATIC |
0.4232 USD |
0.4151 USD |
0.4260 USD |
0.4248 USD |
| 2024-09-28 |
0.4274 USD |
16,583.8374 MATIC |
0.4351 USD |
0.4188 USD |
0.4373 USD |
0.4234 USD |
| 2024-09-27 |
0.4336 USD |
33,697.0910 MATIC |
0.4277 USD |
0.4253 USD |
0.4387 USD |
0.4333 USD |
| 2024-09-26 |
0.4316 USD |
366,367.9231 MATIC |
0.4116 USD |
0.4093 USD |
0.4316 USD |
0.4308 USD |
| 2024-09-25 |
0.4111 USD |
25,573.3469 MATIC |
0.4098 USD |
0.4066 USD |
0.4200 USD |
0.4143 USD |
| 2024-09-24 |
0.4071 USD |
52,957.1189 MATIC |
0.4073 USD |
0.4006 USD |
0.4094 USD |
0.4067 USD |
| 2024-09-23 |
0.4060 USD |
50,056.7071 MATIC |
0.4007 USD |
0.3952 USD |
0.4082 USD |
0.4060 USD |
| 2024-09-22 |
0.3996 USD |
16,978.3320 MATIC |
0.4110 USD |
0.3979 USD |
0.4111 USD |
0.4002 USD |
| 2024-09-21 |
0.4024 USD |
25,236.3474 MATIC |
0.4010 USD |
0.3964 USD |
0.4091 USD |
0.4068 USD |
| 2024-09-20 |
0.4029 USD |
59,814.0604 MATIC |
0.3987 USD |
0.3941 USD |
0.4100 USD |
0.4006 USD |
| 2024-09-19 |
0.3995 USD |
74,490.9027 MATIC |
0.3903 USD |
0.3900 USD |
0.4027 USD |
0.3998 USD |
| 2024-09-18 |
0.3802 USD |
53,338.8783 MATIC |
0.3817 USD |
0.3731 USD |
0.3865 USD |
0.3850 USD |
| 2024-09-17 |
0.3848 USD |
87,029.5208 MATIC |
0.3777 USD |
0.3750 USD |
0.3909 USD |
0.3821 USD |
| 2024-09-16 |
0.3829 USD |
360,840.6712 MATIC |
0.3922 USD |
0.3739 USD |
0.3929 USD |
0.3780 USD |
| 2024-09-15 |
0.3999 USD |
191,382.5003 MATIC |
0.4053 USD |
0.3889 USD |
0.4089 USD |
0.3946 USD |