Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0852 USD |
257,050.4075 MATIC |
1.0522 USD |
1.0464 USD |
1.1101 USD |
1.0916 USD |
| 2021-09-28 |
1.0786 USD |
89,296.8477 MATIC |
1.0869 USD |
1.0500 USD |
1.1116 USD |
1.0656 USD |
| 2021-09-27 |
1.1219 USD |
123,425.2642 MATIC |
1.1212 USD |
1.0844 USD |
1.1682 USD |
1.0909 USD |
| 2021-09-26 |
1.0960 USD |
531,991.0530 MATIC |
1.1211 USD |
1.0359 USD |
1.1634 USD |
1.1244 USD |
| 2021-09-25 |
1.1241 USD |
146,797.6465 MATIC |
1.1272 USD |
1.0862 USD |
1.1425 USD |
1.1219 USD |
| 2021-09-24 |
1.1811 USD |
1,151,858.1050 MATIC |
1.2289 USD |
1.0693 USD |
1.2296 USD |
1.1262 USD |
| 2021-09-23 |
1.2182 USD |
247,122.7635 MATIC |
1.2282 USD |
1.1810 USD |
1.2411 USD |
1.2149 USD |
| 2021-09-22 |
1.1022 USD |
1,016,001.8679 MATIC |
1.0473 USD |
1.0314 USD |
1.2192 USD |
1.2149 USD |
| 2021-09-21 |
1.0691 USD |
285,990.5252 MATIC |
1.1659 USD |
1.0178 USD |
1.1895 USD |
1.0386 USD |