Identifier on Bitfinex: tMATIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7281 USD |
246,674.7535 MATIC |
0.7260 USD |
0.7147 USD |
0.7406 USD |
0.7280 USD |
| 2024-06-05 |
0.7246 USD |
119,225.0204 MATIC |
0.7156 USD |
0.7081 USD |
0.7260 USD |
0.7236 USD |
| 2024-06-04 |
0.7080 USD |
34,184.1091 MATIC |
0.7060 USD |
0.6979 USD |
0.7154 USD |
0.7129 USD |
| 2024-06-03 |
0.7063 USD |
70,082.0652 MATIC |
0.6886 USD |
0.6849 USD |
0.7128 USD |
0.7066 USD |
| 2024-06-02 |
0.7009 USD |
24,345.0486 MATIC |
0.6994 USD |
0.6930 USD |
0.7052 USD |
0.7000 USD |
| 2024-06-01 |
0.6976 USD |
37,141.6515 MATIC |
0.6942 USD |
0.6923 USD |
0.7029 USD |
0.7014 USD |
| 2024-05-31 |
0.6989 USD |
88,403.6026 MATIC |
0.6949 USD |
0.6852 USD |
0.7087 USD |
0.6886 USD |
| 2024-05-30 |
0.7036 USD |
107,795.0335 MATIC |
0.7147 USD |
0.6901 USD |
0.7232 USD |
0.6968 USD |
| 2024-05-29 |
0.7218 USD |
557,912.3801 MATIC |
0.7327 USD |
0.7185 USD |
0.7466 USD |
0.7216 USD |
| 2024-05-28 |
0.7347 USD |
105,073.4314 MATIC |
0.7456 USD |
0.7231 USD |
0.7498 USD |
0.7336 USD |
| 2024-05-27 |
0.7321 USD |
234,624.4444 MATIC |
0.7183 USD |
0.7140 USD |
0.7508 USD |
0.7471 USD |
| 2024-05-26 |
0.7238 USD |
56,274.4398 MATIC |
0.7302 USD |
0.7170 USD |
0.7335 USD |
0.7187 USD |
| 2024-05-25 |
0.7290 USD |
48,538.3659 MATIC |
0.7242 USD |
0.7220 USD |
0.7339 USD |
0.7277 USD |
| 2024-05-24 |
0.7264 USD |
41,583.6594 MATIC |
0.7422 USD |
0.7059 USD |
0.7560 USD |
0.7320 USD |
| 2024-05-23 |
0.7372 USD |
772,439.8386 MATIC |
0.7248 USD |
0.6964 USD |
0.7590 USD |
0.7284 USD |
| 2024-05-22 |
0.7214 USD |
152,587.4567 MATIC |
0.7296 USD |
0.7044 USD |
0.7322 USD |
0.7218 USD |
| 2024-05-21 |
0.7444 USD |
987,735.1947 MATIC |
0.7518 USD |
0.7193 USD |
0.7590 USD |
0.7268 USD |
| 2024-05-20 |
0.6882 USD |
144,141.3031 MATIC |
0.6847 USD |
0.6764 USD |
0.7165 USD |
0.7141 USD |
| 2024-05-19 |
0.6900 USD |
133,213.1986 MATIC |
0.7085 USD |
0.6842 USD |
0.7119 USD |
0.6895 USD |
| 2024-05-18 |
0.7136 USD |
56,523.4937 MATIC |
0.7143 USD |
0.7090 USD |
0.7228 USD |
0.7096 USD |
| 2024-05-17 |
0.7150 USD |
44,521.6215 MATIC |
0.6959 USD |
0.6911 USD |
0.7220 USD |
0.7151 USD |
| 2024-05-16 |
0.6838 USD |
273,666.9600 MATIC |
0.6900 USD |
0.6669 USD |
0.6936 USD |
0.6888 USD |
| 2024-05-15 |
0.6620 USD |
275,703.4990 MATIC |
0.6528 USD |
0.6438 USD |
0.6889 USD |
0.6834 USD |
| 2024-05-14 |
0.6584 USD |
111,495.4161 MATIC |
0.6630 USD |
0.6499 USD |
0.6663 USD |
0.6504 USD |
| 2024-05-13 |
0.6655 USD |
216,723.0327 MATIC |
0.6729 USD |
0.6487 USD |
0.6804 USD |
0.6650 USD |
| 2024-05-12 |
0.6789 USD |
90,108.3552 MATIC |
0.6777 USD |
0.6745 USD |
0.6849 USD |
0.6756 USD |
| 2024-05-11 |
0.6835 USD |
100,638.1838 MATIC |
0.6736 USD |
0.6736 USD |
0.6883 USD |
0.6857 USD |
| 2024-05-10 |
0.6731 USD |
75,084.7224 MATIC |
0.6949 USD |
0.6657 USD |
0.7031 USD |
0.6737 USD |
| 2024-05-09 |
0.6857 USD |
46,145.9564 MATIC |
0.6825 USD |
0.6740 USD |
0.6940 USD |
0.6940 USD |
| 2024-05-08 |
0.6842 USD |
153,863.1073 MATIC |
0.6944 USD |
0.6745 USD |
0.6961 USD |
0.6825 USD |
| 2024-05-07 |
0.7084 USD |
79,246.3709 MATIC |
0.7110 USD |
0.6983 USD |
0.7185 USD |
0.7043 USD |
| 2024-05-06 |
0.7528 USD |
657,925.8220 MATIC |
0.7374 USD |
0.7117 USD |
0.7786 USD |
0.7149 USD |
| 2024-05-05 |
0.7328 USD |
71,378.0053 MATIC |
0.7293 USD |
0.7209 USD |
0.7421 USD |
0.7357 USD |
| 2024-05-04 |
0.7332 USD |
50,309.6471 MATIC |
0.7326 USD |
0.7258 USD |
0.7396 USD |
0.7306 USD |
| 2024-05-03 |
0.7280 USD |
46,186.4616 MATIC |
0.7230 USD |
0.7154 USD |
0.7360 USD |
0.7345 USD |
| 2024-05-02 |
0.7067 USD |
92,864.9948 MATIC |
0.6921 USD |
0.6771 USD |
0.7271 USD |
0.7266 USD |
| 2024-05-01 |
0.6599 USD |
275,987.9554 MATIC |
0.6695 USD |
0.6346 USD |
0.6979 USD |
0.6887 USD |
| 2024-04-30 |
0.6761 USD |
147,421.1028 MATIC |
0.7055 USD |
0.6487 USD |
0.7119 USD |
0.6652 USD |
| 2024-04-29 |
0.7036 USD |
223,443.4524 MATIC |
0.7234 USD |
0.6897 USD |
0.7342 USD |
0.6999 USD |
| 2024-04-28 |
0.7410 USD |
152,230.0810 MATIC |
0.7365 USD |
0.7278 USD |
0.7500 USD |
0.7410 USD |
| 2024-04-27 |
0.7046 USD |
107,290.8755 MATIC |
0.7044 USD |
0.6828 USD |
0.7374 USD |
0.7278 USD |
| 2024-04-26 |
0.7171 USD |
102,633.6665 MATIC |
0.7212 USD |
0.6998 USD |
0.7320 USD |
0.7127 USD |
| 2024-04-25 |
0.7217 USD |
137,983.5796 MATIC |
0.7068 USD |
0.6927 USD |
0.7285 USD |
0.7207 USD |
| 2024-04-24 |
0.7340 USD |
132,211.9162 MATIC |
0.7316 USD |
0.7101 USD |
0.7653 USD |
0.7185 USD |
| 2024-04-23 |
0.7374 USD |
56,081.2516 MATIC |
0.7415 USD |
0.7245 USD |
0.7490 USD |
0.7348 USD |
| 2024-04-22 |
0.7291 USD |
277,164.3950 MATIC |
0.7149 USD |
0.7100 USD |
0.7487 USD |
0.7382 USD |
| 2024-04-21 |
0.7137 USD |
226,293.6045 MATIC |
0.7353 USD |
0.7012 USD |
0.7449 USD |
0.7152 USD |
| 2024-04-20 |
0.7003 USD |
211,013.2839 MATIC |
0.6728 USD |
0.6688 USD |
0.7245 USD |
0.7245 USD |
| 2024-04-19 |
0.6767 USD |
568,139.8010 MATIC |
0.6746 USD |
0.6203 USD |
0.6907 USD |
0.6777 USD |
| 2024-04-18 |
0.6745 USD |
135,401.4630 MATIC |
0.6676 USD |
0.6506 USD |
0.6910 USD |
0.6622 USD |