Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
123...2324
Date Price Volume Open Low High Close
2024-12-22 0.4779 USDT 33,164.7471 MATIC 0.4738 USDT 0.4654 USDT 0.5140 USDT 0.4654 USDT
2024-12-21 0.4924 USDT 63,020.7233 MATIC 0.5036 USDT 0.4543 USDT 0.5417 USDT 0.4679 USDT
2024-12-20 0.4556 USDT 170,972.5519 MATIC 0.4867 USDT 0.4002 USDT 0.5203 USDT 0.5203 USDT
2024-12-19 0.5001 USDT 51,952.8484 MATIC 0.5417 USDT 0.4719 USDT 0.5599 USDT 0.4889 USDT
2024-12-18 0.5449 USDT 109,334.0861 MATIC 0.5682 USDT 0.5010 USDT 0.5887 USDT 0.5417 USDT
2024-12-17 0.5826 USDT 143,015.8557 MATIC 0.5912 USDT 0.5620 USDT 0.5994 USDT 0.5757 USDT
2024-12-16 0.6118 USDT 106,471.1167 MATIC 0.6216 USDT 0.5787 USDT 0.6313 USDT 0.5969 USDT
2024-12-15 0.5978 USDT 35,659.4105 MATIC 0.5999 USDT 0.5598 USDT 0.6400 USDT 0.6103 USDT
2024-12-14 0.6027 USDT 20,424.7604 MATIC 0.6243 USDT 0.5951 USDT 0.6464 USDT 0.6100 USDT
2024-12-13 0.6187 USDT 18,360.8697 MATIC 0.6289 USDT 0.6095 USDT 0.6523 USDT 0.6432 USDT
2024-12-12 0.6446 USDT 161,397.8660 MATIC 0.6295 USDT 0.6113 USDT 0.6689 USDT 0.6223 USDT
2024-12-11 0.6034 USDT 78,032.0311 MATIC 0.5807 USDT 0.5500 USDT 0.6600 USDT 0.6294 USDT
2024-12-10 0.5813 USDT 120,323.1589 MATIC 0.5997 USDT 0.5500 USDT 0.6252 USDT 0.5791 USDT
2024-12-09 0.6503 USDT 43,684.2684 MATIC 0.7249 USDT 0.6143 USDT 0.7249 USDT 0.6700 USDT
2024-12-08 0.7113 USDT 7,088.5632 MATIC 0.7249 USDT 0.6795 USDT 0.7250 USDT 0.7226 USDT
2024-12-07 0.7078 USDT 29,047.1496 MATIC 0.7110 USDT 0.6817 USDT 0.7250 USDT 0.7231 USDT
2024-12-06 0.7057 USDT 52,026.5463 MATIC 0.7080 USDT 0.6707 USDT 0.7250 USDT 0.7158 USDT
2024-12-05 0.7066 USDT 52,781.6924 MATIC 0.7386 USDT 0.6676 USDT 0.7629 USDT 0.6836 USDT
2024-12-04 0.7208 USDT 85,578.7099 MATIC 0.7078 USDT 0.6925 USDT 0.7634 USDT 0.7150 USDT
2024-12-03 0.7100 USDT 389,339.4545 MATIC 0.6487 USDT 0.6300 USDT 0.7633 USDT 0.6733 USDT
2024-12-02 0.6239 USDT 136,698.9581 MATIC 0.6032 USDT 0.5740 USDT 0.6576 USDT 0.6300 USDT
2024-12-01 0.5910 USDT 240,479.7121 MATIC 0.6033 USDT 0.5711 USDT 0.6274 USDT 0.5961 USDT
2024-11-30 0.5890 USDT 26,602.2868 MATIC 0.5820 USDT 0.5762 USDT 0.6100 USDT 0.5991 USDT
2024-11-29 0.5670 USDT 42,699.1485 MATIC 0.5621 USDT 0.5572 USDT 0.5810 USDT 0.5731 USDT
2024-11-28 0.5690 USDT 5,855.3599 MATIC 0.5663 USDT 0.5563 USDT 0.6209 USDT 0.5881 USDT
2024-11-27 0.5612 USDT 57,215.9744 MATIC 0.5400 USDT 0.5227 USDT 0.6092 USDT 0.5900 USDT
2024-11-26 0.5436 USDT 19,689.9195 MATIC 0.5551 USDT 0.5010 USDT 0.5760 USDT 0.5239 USDT
2024-11-25 0.5768 USDT 117,915.3035 MATIC 0.5726 USDT 0.5433 USDT 0.6274 USDT 0.5721 USDT
2024-11-24 0.5591 USDT 343,758.6501 MATIC 0.5685 USDT 0.5200 USDT 0.5984 USDT 0.5742 USDT
2024-11-23 0.5551 USDT 1,293,409.8116 MATIC 0.4810 USDT 0.4699 USDT 0.6099 USDT 0.5838 USDT
2024-11-22 0.4625 USDT 109,572.7158 MATIC 0.4572 USDT 0.4459 USDT 0.4839 USDT 0.4508 USDT
2024-11-21 0.4378 USDT 144,225.2409 MATIC 0.4314 USDT 0.4101 USDT 0.4589 USDT 0.4495 USDT
2024-11-20 0.4511 USDT 420,353.7676 MATIC 0.4295 USDT 0.4158 USDT 0.4657 USDT 0.4458 USDT
2024-11-19 0.4419 USDT 35,792.1748 MATIC 0.4580 USDT 0.4286 USDT 0.4583 USDT 0.4382 USDT
2024-11-18 0.4302 USDT 168,235.7561 MATIC 0.3985 USDT 0.3957 USDT 0.4750 USDT 0.4578 USDT
2024-11-17 0.4159 USDT 168,574.6654 MATIC 0.4242 USDT 0.3964 USDT 0.4451 USDT 0.4047 USDT
2024-11-16 0.4064 USDT 587,565.8360 MATIC 0.3741 USDT 0.3729 USDT 0.4515 USDT 0.4275 USDT
2024-11-15 0.3630 USDT 146,031.0995 MATIC 0.3623 USDT 0.3500 USDT 0.3863 USDT 0.3608 USDT
2024-11-14 0.3793 USDT 42,877.7485 MATIC 0.3822 USDT 0.3658 USDT 0.3999 USDT 0.3738 USDT
2024-11-13 0.3807 USDT 521,860.9933 MATIC 0.3992 USDT 0.3623 USDT 0.4031 USDT 0.3762 USDT
2024-11-12 0.4292 USDT 522,380.0360 MATIC 0.4228 USDT 0.3860 USDT 0.4473 USDT 0.4053 USDT
2024-11-11 0.4042 USDT 265,330.5554 MATIC 0.4280 USDT 0.3611 USDT 0.4288 USDT 0.4210 USDT
2024-11-10 0.4039 USDT 148,506.2363 MATIC 0.3834 USDT 0.3781 USDT 0.4295 USDT 0.4099 USDT
2024-11-09 0.3816 USDT 133,115.2218 MATIC 0.3938 USDT 0.3720 USDT 0.3971 USDT 0.3869 USDT
2024-11-08 0.3774 USDT 1,122,387.8607 MATIC 0.3593 USDT 0.3408 USDT 0.4065 USDT 0.3906 USDT
2024-11-07 0.3425 USDT 261,673.2394 MATIC 0.3423 USDT 0.3313 USDT 0.3655 USDT 0.3436 USDT
2024-11-06 0.3215 USDT 87,956.7663 MATIC 0.3043 USDT 0.2980 USDT 0.3423 USDT 0.3250 USDT
2024-11-05 0.3013 USDT 37,142.8823 MATIC 0.2938 USDT 0.2933 USDT 0.3140 USDT 0.3061 USDT
2024-11-04 0.2940 USDT 23,080.6519 MATIC 0.2920 USDT 0.2906 USDT 0.3176 USDT 0.2944 USDT
2024-11-03 0.3138 USDT 17,041.2238 MATIC 0.3041 USDT 0.2900 USDT 0.3435 USDT 0.3179 USDT
123...2324