Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4497 USDT |
81,169.7341 MATIC |
0.4573 USDT |
0.4386 USDT |
0.4631 USDT |
0.4440 USDT |
| 2025-01-21 |
0.4434 USDT |
72,190.2475 MATIC |
0.4410 USDT |
0.4239 USDT |
0.4611 USDT |
0.4520 USDT |
| 2025-01-20 |
0.4625 USDT |
31,134.8780 MATIC |
0.4781 USDT |
0.4504 USDT |
0.4823 USDT |
0.4552 USDT |
| 2025-01-19 |
0.4888 USDT |
82,179.4621 MATIC |
0.4862 USDT |
0.4493 USDT |
0.5306 USDT |
0.4920 USDT |
| 2025-01-18 |
0.5112 USDT |
16,631.9729 MATIC |
0.5170 USDT |
0.4745 USDT |
0.5218 USDT |
0.5138 USDT |
| 2025-01-17 |
0.5015 USDT |
95,190.0589 MATIC |
0.4742 USDT |
0.4704 USDT |
0.5500 USDT |
0.5103 USDT |
| 2025-01-16 |
0.4679 USDT |
80,649.7281 MATIC |
0.4874 USDT |
0.4145 USDT |
0.4883 USDT |
0.4793 USDT |
| 2025-01-15 |
0.4651 USDT |
19,888.4905 MATIC |
0.4566 USDT |
0.4460 USDT |
0.4788 USDT |
0.4765 USDT |
| 2025-01-14 |
0.4455 USDT |
7,757.4399 MATIC |
0.4420 USDT |
0.4402 USDT |
0.4640 USDT |
0.4478 USDT |
| 2025-01-13 |
0.4208 USDT |
48,301.9837 MATIC |
0.4525 USDT |
0.4024 USDT |
0.4538 USDT |
0.4278 USDT |
| 2025-01-12 |
0.4555 USDT |
24,612.0354 MATIC |
0.4591 USDT |
0.4472 USDT |
0.4701 USDT |
0.4472 USDT |
| 2025-01-11 |
0.4569 USDT |
7,430.7682 MATIC |
0.4541 USDT |
0.4470 USDT |
0.4632 USDT |
0.4604 USDT |
| 2025-01-10 |
0.4551 USDT |
30,755.5182 MATIC |
0.4540 USDT |
0.4451 USDT |
0.4635 USDT |
0.4599 USDT |
| 2025-01-09 |
0.4580 USDT |
28,764.5207 MATIC |
0.4628 USDT |
0.4400 USDT |
0.4762 USDT |
0.4706 USDT |
| 2025-01-08 |
0.4586 USDT |
52,912.7374 MATIC |
0.4798 USDT |
0.4398 USDT |
0.4922 USDT |
0.4561 USDT |
| 2025-01-07 |
0.5038 USDT |
17,426.4683 MATIC |
0.5227 USDT |
0.4862 USDT |
0.5429 USDT |
0.4862 USDT |
| 2025-01-06 |
0.5174 USDT |
84,705.2267 MATIC |
0.5155 USDT |
0.5090 USDT |
0.5432 USDT |
0.5267 USDT |
| 2025-01-05 |
0.5119 USDT |
53,693.9581 MATIC |
0.5219 USDT |
0.4934 USDT |
0.5234 USDT |
0.5147 USDT |
| 2025-01-04 |
0.5039 USDT |
162,447.8877 MATIC |
0.5200 USDT |
0.4654 USDT |
0.5335 USDT |
0.5166 USDT |
| 2025-01-03 |
0.5097 USDT |
63,990.3443 MATIC |
0.4839 USDT |
0.4715 USDT |
0.5323 USDT |
0.5190 USDT |
| 2025-01-02 |
0.4903 USDT |
44,235.5895 MATIC |
0.4745 USDT |
0.4745 USDT |
0.5087 USDT |
0.4815 USDT |
| 2025-01-01 |
0.4599 USDT |
23,548.6902 MATIC |
0.4530 USDT |
0.4501 USDT |
0.4803 USDT |
0.4666 USDT |
| 2024-12-31 |
0.4601 USDT |
52,479.1785 MATIC |
0.4598 USDT |
0.4504 USDT |
0.4826 USDT |
0.4530 USDT |
| 2024-12-30 |
0.4606 USDT |
31,534.9481 MATIC |
0.4664 USDT |
0.4500 USDT |
0.4834 USDT |
0.4754 USDT |
| 2024-12-29 |
0.4822 USDT |
38,047.6345 MATIC |
0.4876 USDT |
0.4721 USDT |
0.4958 USDT |
0.4761 USDT |
| 2024-12-28 |
0.4789 USDT |
36,036.9073 MATIC |
0.4778 USDT |
0.4684 USDT |
0.4863 USDT |
0.4852 USDT |
| 2024-12-27 |
0.4857 USDT |
14,799.8179 MATIC |
0.4730 USDT |
0.4722 USDT |
0.5000 USDT |
0.4825 USDT |
| 2024-12-26 |
0.4884 USDT |
42,501.0303 MATIC |
0.5164 USDT |
0.4705 USDT |
0.5188 USDT |
0.4718 USDT |
| 2024-12-25 |
0.5195 USDT |
30,459.4618 MATIC |
0.5249 USDT |
0.5066 USDT |
0.5279 USDT |
0.5108 USDT |
| 2024-12-24 |
0.5074 USDT |
20,355.2369 MATIC |
0.4981 USDT |
0.4903 USDT |
0.5331 USDT |
0.5182 USDT |
| 2024-12-23 |
0.4768 USDT |
16,726.7680 MATIC |
0.4699 USDT |
0.4667 USDT |
0.4982 USDT |
0.4747 USDT |
| 2024-12-22 |
0.4779 USDT |
33,164.7471 MATIC |
0.4738 USDT |
0.4654 USDT |
0.5140 USDT |
0.4654 USDT |
| 2024-12-21 |
0.4924 USDT |
63,020.7233 MATIC |
0.5036 USDT |
0.4543 USDT |
0.5417 USDT |
0.4679 USDT |
| 2024-12-20 |
0.4556 USDT |
170,972.5519 MATIC |
0.4867 USDT |
0.4002 USDT |
0.5203 USDT |
0.5203 USDT |
| 2024-12-19 |
0.5001 USDT |
51,952.8484 MATIC |
0.5417 USDT |
0.4719 USDT |
0.5599 USDT |
0.4889 USDT |
| 2024-12-18 |
0.5449 USDT |
109,334.0861 MATIC |
0.5682 USDT |
0.5010 USDT |
0.5887 USDT |
0.5417 USDT |
| 2024-12-17 |
0.5826 USDT |
143,015.8557 MATIC |
0.5912 USDT |
0.5620 USDT |
0.5994 USDT |
0.5757 USDT |
| 2024-12-16 |
0.6118 USDT |
106,471.1167 MATIC |
0.6216 USDT |
0.5787 USDT |
0.6313 USDT |
0.5969 USDT |
| 2024-12-15 |
0.5978 USDT |
35,659.4105 MATIC |
0.5999 USDT |
0.5598 USDT |
0.6400 USDT |
0.6103 USDT |
| 2024-12-14 |
0.6027 USDT |
20,424.7604 MATIC |
0.6243 USDT |
0.5951 USDT |
0.6464 USDT |
0.6100 USDT |
| 2024-12-13 |
0.6187 USDT |
18,360.8697 MATIC |
0.6289 USDT |
0.6095 USDT |
0.6523 USDT |
0.6432 USDT |
| 2024-12-12 |
0.6446 USDT |
161,397.8660 MATIC |
0.6295 USDT |
0.6113 USDT |
0.6689 USDT |
0.6223 USDT |
| 2024-12-11 |
0.6034 USDT |
78,032.0311 MATIC |
0.5807 USDT |
0.5500 USDT |
0.6600 USDT |
0.6294 USDT |
| 2024-12-10 |
0.5813 USDT |
120,323.1589 MATIC |
0.5997 USDT |
0.5500 USDT |
0.6252 USDT |
0.5791 USDT |
| 2024-12-09 |
0.6503 USDT |
43,684.2684 MATIC |
0.7249 USDT |
0.6143 USDT |
0.7249 USDT |
0.6700 USDT |
| 2024-12-08 |
0.7113 USDT |
7,088.5632 MATIC |
0.7249 USDT |
0.6795 USDT |
0.7250 USDT |
0.7226 USDT |
| 2024-12-07 |
0.7078 USDT |
29,047.1496 MATIC |
0.7110 USDT |
0.6817 USDT |
0.7250 USDT |
0.7231 USDT |
| 2024-12-06 |
0.7057 USDT |
52,026.5463 MATIC |
0.7080 USDT |
0.6707 USDT |
0.7250 USDT |
0.7158 USDT |
| 2024-12-05 |
0.7066 USDT |
52,781.6924 MATIC |
0.7386 USDT |
0.6676 USDT |
0.7629 USDT |
0.6836 USDT |
| 2024-12-04 |
0.7208 USDT |
85,578.7099 MATIC |
0.7078 USDT |
0.6925 USDT |
0.7634 USDT |
0.7150 USDT |