Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.4776 USDT |
4,379.4859 MATIC |
0.4699 USDT |
0.4688 USDT |
0.4982 USDT |
0.4820 USDT |
| 2024-12-22 |
0.4779 USDT |
33,164.7471 MATIC |
0.4738 USDT |
0.4654 USDT |
0.5140 USDT |
0.4654 USDT |
| 2024-12-21 |
0.4924 USDT |
63,020.7233 MATIC |
0.5036 USDT |
0.4543 USDT |
0.5417 USDT |
0.4679 USDT |
| 2024-12-20 |
0.4556 USDT |
170,972.5519 MATIC |
0.4867 USDT |
0.4002 USDT |
0.5203 USDT |
0.5203 USDT |
| 2024-12-19 |
0.5001 USDT |
51,952.8484 MATIC |
0.5417 USDT |
0.4719 USDT |
0.5599 USDT |
0.4889 USDT |
| 2024-12-18 |
0.5449 USDT |
109,334.0861 MATIC |
0.5682 USDT |
0.5010 USDT |
0.5887 USDT |
0.5417 USDT |
| 2024-12-17 |
0.5826 USDT |
143,015.8557 MATIC |
0.5912 USDT |
0.5620 USDT |
0.5994 USDT |
0.5757 USDT |
| 2024-12-16 |
0.6118 USDT |
106,471.1167 MATIC |
0.6216 USDT |
0.5787 USDT |
0.6313 USDT |
0.5969 USDT |
| 2024-12-15 |
0.5978 USDT |
35,659.4105 MATIC |
0.5999 USDT |
0.5598 USDT |
0.6400 USDT |
0.6103 USDT |
| 2024-12-14 |
0.6027 USDT |
20,424.7604 MATIC |
0.6243 USDT |
0.5951 USDT |
0.6464 USDT |
0.6100 USDT |
| 2024-12-13 |
0.6187 USDT |
18,360.8697 MATIC |
0.6289 USDT |
0.6095 USDT |
0.6523 USDT |
0.6432 USDT |
| 2024-12-12 |
0.6446 USDT |
161,397.8660 MATIC |
0.6295 USDT |
0.6113 USDT |
0.6689 USDT |
0.6223 USDT |
| 2024-12-11 |
0.6034 USDT |
78,032.0311 MATIC |
0.5807 USDT |
0.5500 USDT |
0.6600 USDT |
0.6294 USDT |
| 2024-12-10 |
0.5813 USDT |
120,323.1589 MATIC |
0.5997 USDT |
0.5500 USDT |
0.6252 USDT |
0.5791 USDT |
| 2024-12-09 |
0.6503 USDT |
43,684.2684 MATIC |
0.7249 USDT |
0.6143 USDT |
0.7249 USDT |
0.6700 USDT |
| 2024-12-08 |
0.7113 USDT |
7,088.5632 MATIC |
0.7249 USDT |
0.6795 USDT |
0.7250 USDT |
0.7226 USDT |
| 2024-12-07 |
0.7078 USDT |
29,047.1496 MATIC |
0.7110 USDT |
0.6817 USDT |
0.7250 USDT |
0.7231 USDT |
| 2024-12-06 |
0.7057 USDT |
52,026.5463 MATIC |
0.7080 USDT |
0.6707 USDT |
0.7250 USDT |
0.7158 USDT |
| 2024-12-05 |
0.7066 USDT |
52,781.6924 MATIC |
0.7386 USDT |
0.6676 USDT |
0.7629 USDT |
0.6836 USDT |
| 2024-12-04 |
0.7208 USDT |
85,578.7099 MATIC |
0.7078 USDT |
0.6925 USDT |
0.7634 USDT |
0.7150 USDT |
| 2024-12-03 |
0.7100 USDT |
389,339.4545 MATIC |
0.6487 USDT |
0.6300 USDT |
0.7633 USDT |
0.6733 USDT |
| 2024-12-02 |
0.6239 USDT |
136,698.9581 MATIC |
0.6032 USDT |
0.5740 USDT |
0.6576 USDT |
0.6300 USDT |
| 2024-12-01 |
0.5910 USDT |
240,479.7121 MATIC |
0.6033 USDT |
0.5711 USDT |
0.6274 USDT |
0.5961 USDT |
| 2024-11-30 |
0.5890 USDT |
26,602.2868 MATIC |
0.5820 USDT |
0.5762 USDT |
0.6100 USDT |
0.5991 USDT |
| 2024-11-29 |
0.5670 USDT |
42,699.1485 MATIC |
0.5621 USDT |
0.5572 USDT |
0.5810 USDT |
0.5731 USDT |
| 2024-11-28 |
0.5690 USDT |
5,855.3599 MATIC |
0.5663 USDT |
0.5563 USDT |
0.6209 USDT |
0.5881 USDT |
| 2024-11-27 |
0.5612 USDT |
57,215.9744 MATIC |
0.5400 USDT |
0.5227 USDT |
0.6092 USDT |
0.5900 USDT |
| 2024-11-26 |
0.5436 USDT |
19,689.9195 MATIC |
0.5551 USDT |
0.5010 USDT |
0.5760 USDT |
0.5239 USDT |
| 2024-11-25 |
0.5768 USDT |
117,915.3035 MATIC |
0.5726 USDT |
0.5433 USDT |
0.6274 USDT |
0.5721 USDT |
| 2024-11-24 |
0.5591 USDT |
343,758.6501 MATIC |
0.5685 USDT |
0.5200 USDT |
0.5984 USDT |
0.5742 USDT |
| 2024-11-23 |
0.5551 USDT |
1,293,409.8116 MATIC |
0.4810 USDT |
0.4699 USDT |
0.6099 USDT |
0.5838 USDT |
| 2024-11-22 |
0.4625 USDT |
109,572.7158 MATIC |
0.4572 USDT |
0.4459 USDT |
0.4839 USDT |
0.4508 USDT |
| 2024-11-21 |
0.4378 USDT |
144,225.2409 MATIC |
0.4314 USDT |
0.4101 USDT |
0.4589 USDT |
0.4495 USDT |
| 2024-11-20 |
0.4511 USDT |
420,353.7676 MATIC |
0.4295 USDT |
0.4158 USDT |
0.4657 USDT |
0.4458 USDT |
| 2024-11-19 |
0.4419 USDT |
35,792.1748 MATIC |
0.4580 USDT |
0.4286 USDT |
0.4583 USDT |
0.4382 USDT |
| 2024-11-18 |
0.4302 USDT |
168,235.7561 MATIC |
0.3985 USDT |
0.3957 USDT |
0.4750 USDT |
0.4578 USDT |
| 2024-11-17 |
0.4159 USDT |
168,574.6654 MATIC |
0.4242 USDT |
0.3964 USDT |
0.4451 USDT |
0.4047 USDT |
| 2024-11-16 |
0.4064 USDT |
587,565.8360 MATIC |
0.3741 USDT |
0.3729 USDT |
0.4515 USDT |
0.4275 USDT |
| 2024-11-15 |
0.3630 USDT |
146,031.0995 MATIC |
0.3623 USDT |
0.3500 USDT |
0.3863 USDT |
0.3608 USDT |
| 2024-11-14 |
0.3793 USDT |
42,877.7485 MATIC |
0.3822 USDT |
0.3658 USDT |
0.3999 USDT |
0.3738 USDT |
| 2024-11-13 |
0.3807 USDT |
521,860.9933 MATIC |
0.3992 USDT |
0.3623 USDT |
0.4031 USDT |
0.3762 USDT |
| 2024-11-12 |
0.4292 USDT |
522,380.0360 MATIC |
0.4228 USDT |
0.3860 USDT |
0.4473 USDT |
0.4053 USDT |
| 2024-11-11 |
0.4042 USDT |
265,330.5554 MATIC |
0.4280 USDT |
0.3611 USDT |
0.4288 USDT |
0.4210 USDT |
| 2024-11-10 |
0.4039 USDT |
148,506.2363 MATIC |
0.3834 USDT |
0.3781 USDT |
0.4295 USDT |
0.4099 USDT |
| 2024-11-09 |
0.3816 USDT |
133,115.2218 MATIC |
0.3938 USDT |
0.3720 USDT |
0.3971 USDT |
0.3869 USDT |
| 2024-11-08 |
0.3774 USDT |
1,122,387.8607 MATIC |
0.3593 USDT |
0.3408 USDT |
0.4065 USDT |
0.3906 USDT |
| 2024-11-07 |
0.3425 USDT |
261,673.2394 MATIC |
0.3423 USDT |
0.3313 USDT |
0.3655 USDT |
0.3436 USDT |
| 2024-11-06 |
0.3215 USDT |
87,956.7663 MATIC |
0.3043 USDT |
0.2980 USDT |
0.3423 USDT |
0.3250 USDT |
| 2024-11-05 |
0.3013 USDT |
37,142.8823 MATIC |
0.2938 USDT |
0.2933 USDT |
0.3140 USDT |
0.3061 USDT |
| 2024-11-04 |
0.2940 USDT |
23,080.6519 MATIC |
0.2920 USDT |
0.2906 USDT |
0.3176 USDT |
0.2944 USDT |