Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5612 USDT |
54,116.9641 MATIC |
0.5735 USDT |
0.5443 USDT |
0.5891 USDT |
0.5498 USDT |
| 2023-08-30 |
0.5738 USDT |
72,739.8660 MATIC |
0.5942 USDT |
0.5672 USDT |
0.5942 USDT |
0.5699 USDT |
| 2023-08-29 |
0.5968 USDT |
536,573.3872 MATIC |
0.5625 USDT |
0.5533 USDT |
0.6381 USDT |
0.5965 USDT |
| 2023-08-28 |
0.5583 USDT |
144,807.3339 MATIC |
0.5550 USDT |
0.5457 USDT |
0.5672 USDT |
0.5614 USDT |
| 2023-08-27 |
0.5591 USDT |
99,757.9218 MATIC |
0.5486 USDT |
0.5452 USDT |
0.5667 USDT |
0.5561 USDT |
| 2023-08-26 |
0.5469 USDT |
3,221.7788 MATIC |
0.5456 USDT |
0.5440 USDT |
0.5485 USDT |
0.5451 USDT |
| 2023-08-25 |
0.5450 USDT |
13,526.9038 MATIC |
0.5459 USDT |
0.5360 USDT |
0.5555 USDT |
0.5428 USDT |
| 2023-08-24 |
0.5469 USDT |
21,387.4557 MATIC |
0.5575 USDT |
0.5370 USDT |
0.5596 USDT |
0.5451 USDT |
| 2023-08-23 |
0.5598 USDT |
48,146.5402 MATIC |
0.5495 USDT |
0.5446 USDT |
0.5698 USDT |
0.5610 USDT |
| 2023-08-22 |
0.5354 USDT |
871,693.1051 MATIC |
0.5576 USDT |
0.5286 USDT |
0.5577 USDT |
0.5441 USDT |
| 2023-08-21 |
0.5605 USDT |
35,312.0199 MATIC |
0.5794 USDT |
0.5478 USDT |
0.5794 USDT |
0.5581 USDT |
| 2023-08-20 |
0.5753 USDT |
31,954.6060 MATIC |
0.5764 USDT |
0.5710 USDT |
0.5815 USDT |
0.5784 USDT |
| 2023-08-19 |
0.5815 USDT |
517,265.6231 MATIC |
0.5780 USDT |
0.5752 USDT |
0.5871 USDT |
0.5814 USDT |
| 2023-08-18 |
0.5742 USDT |
907,435.0196 MATIC |
0.5723 USDT |
0.5628 USDT |
0.5835 USDT |
0.5772 USDT |
| 2023-08-17 |
0.6049 USDT |
938,927.2242 MATIC |
0.6236 USDT |
0.5950 USDT |
0.6285 USDT |
0.6032 USDT |
| 2023-08-16 |
0.6214 USDT |
457,562.1267 MATIC |
0.6374 USDT |
0.6051 USDT |
0.6388 USDT |
0.6214 USDT |
| 2023-08-15 |
0.6540 USDT |
182,825.2041 MATIC |
0.6791 USDT |
0.6234 USDT |
0.6797 USDT |
0.6389 USDT |
| 2023-08-14 |
0.6798 USDT |
58,695.1874 MATIC |
0.6763 USDT |
0.6720 USDT |
0.6851 USDT |
0.6801 USDT |
| 2023-08-13 |
0.6859 USDT |
30,432.7141 MATIC |
0.6825 USDT |
0.6774 USDT |
0.6914 USDT |
0.6825 USDT |
| 2023-08-12 |
0.6809 USDT |
15,916.3301 MATIC |
0.6810 USDT |
0.6775 USDT |
0.6827 USDT |
0.6806 USDT |
| 2023-08-11 |
0.6855 USDT |
49,526.7096 MATIC |
0.6855 USDT |
0.6769 USDT |
0.6898 USDT |
0.6789 USDT |
| 2023-08-10 |
0.6906 USDT |
89,908.8794 MATIC |
0.6908 USDT |
0.6846 USDT |
0.7020 USDT |
0.6878 USDT |
| 2023-08-09 |
0.6913 USDT |
74,026.1373 MATIC |
0.6867 USDT |
0.6832 USDT |
0.6991 USDT |
0.6856 USDT |
| 2023-08-08 |
0.6854 USDT |
138,398.3451 MATIC |
0.6668 USDT |
0.6634 USDT |
0.6983 USDT |
0.6864 USDT |
| 2023-08-07 |
0.6617 USDT |
273,143.6719 MATIC |
0.6676 USDT |
0.6484 USDT |
0.6843 USDT |
0.6597 USDT |
| 2023-08-06 |
0.6689 USDT |
50,519.9550 MATIC |
0.6681 USDT |
0.6643 USDT |
0.6763 USDT |
0.6673 USDT |
| 2023-08-05 |
0.6640 USDT |
36,839.8735 MATIC |
0.6640 USDT |
0.6586 USDT |
0.6687 USDT |
0.6673 USDT |
| 2023-08-04 |
0.6691 USDT |
52,551.4343 MATIC |
0.6685 USDT |
0.6633 USDT |
0.6776 USDT |
0.6667 USDT |
| 2023-08-03 |
0.6747 USDT |
31,007.9682 MATIC |
0.6799 USDT |
0.6640 USDT |
0.6845 USDT |
0.6659 USDT |
| 2023-08-02 |
0.6876 USDT |
66,005.3643 MATIC |
0.7010 USDT |
0.6763 USDT |
0.7016 USDT |
0.6836 USDT |
| 2023-08-01 |
0.6757 USDT |
198,578.3319 MATIC |
0.6873 USDT |
0.6625 USDT |
0.6923 USDT |
0.6855 USDT |
| 2023-07-31 |
0.6904 USDT |
42,429.4770 MATIC |
0.6966 USDT |
0.6816 USDT |
0.7067 USDT |
0.6872 USDT |
| 2023-07-30 |
0.7119 USDT |
36,287.9372 MATIC |
0.7190 USDT |
0.7036 USDT |
0.7192 USDT |
0.7072 USDT |
| 2023-07-29 |
0.7127 USDT |
18,749.0066 MATIC |
0.7092 USDT |
0.7076 USDT |
0.7197 USDT |
0.7187 USDT |
| 2023-07-28 |
0.7111 USDT |
44,281.1801 MATIC |
0.7169 USDT |
0.7058 USDT |
0.7209 USDT |
0.7108 USDT |
| 2023-07-27 |
0.7239 USDT |
47,243.0838 MATIC |
0.7185 USDT |
0.7124 USDT |
0.7352 USDT |
0.7158 USDT |
| 2023-07-26 |
0.7166 USDT |
74,418.5154 MATIC |
0.7071 USDT |
0.6972 USDT |
0.7276 USDT |
0.7187 USDT |
| 2023-07-25 |
0.7178 USDT |
35,498.4374 MATIC |
0.7272 USDT |
0.7033 USDT |
0.7283 USDT |
0.7097 USDT |
| 2023-07-24 |
0.7241 USDT |
67,981.4372 MATIC |
0.7565 USDT |
0.7119 USDT |
0.7606 USDT |
0.7275 USDT |
| 2023-07-23 |
0.7523 USDT |
12,705.4986 MATIC |
0.7455 USDT |
0.7400 USDT |
0.7664 USDT |
0.7635 USDT |
| 2023-07-22 |
0.7642 USDT |
36,676.8105 MATIC |
0.7690 USDT |
0.7571 USDT |
0.7756 USDT |
0.7571 USDT |
| 2023-07-21 |
0.7695 USDT |
99,145.0780 MATIC |
0.7668 USDT |
0.7593 USDT |
0.7811 USDT |
0.7729 USDT |
| 2023-07-20 |
0.7844 USDT |
266,643.4177 MATIC |
0.7459 USDT |
0.7429 USDT |
0.8010 USDT |
0.7707 USDT |
| 2023-07-19 |
0.7426 USDT |
34,575.0251 MATIC |
0.7376 USDT |
0.7300 USDT |
0.7566 USDT |
0.7451 USDT |
| 2023-07-18 |
0.7455 USDT |
44,213.6426 MATIC |
0.7805 USDT |
0.7309 USDT |
0.7807 USDT |
0.7387 USDT |
| 2023-07-17 |
0.7684 USDT |
111,327.0603 MATIC |
0.7635 USDT |
0.7510 USDT |
0.7894 USDT |
0.7647 USDT |
| 2023-07-16 |
0.7849 USDT |
97,588.4371 MATIC |
0.8027 USDT |
0.7741 USDT |
0.8027 USDT |
0.7766 USDT |
| 2023-07-15 |
0.8113 USDT |
15,133.6103 MATIC |
0.8026 USDT |
0.7998 USDT |
0.8248 USDT |
0.8051 USDT |
| 2023-07-14 |
0.8124 USDT |
206,049.3516 MATIC |
0.8454 USDT |
0.7760 USDT |
0.8805 USDT |
0.7961 USDT |
| 2023-07-13 |
0.7946 USDT |
565,644.4516 MATIC |
0.7227 USDT |
0.7130 USDT |
0.8817 USDT |
0.8469 USDT |