Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.5531 USDT |
81,543.1826 MATIC |
0.5337 USDT |
0.5326 USDT |
0.5610 USDT |
0.5592 USDT |
| 2023-09-30 |
0.5299 USDT |
24,886.7448 MATIC |
0.5261 USDT |
0.5239 USDT |
0.5358 USDT |
0.5351 USDT |
| 2023-09-29 |
0.5219 USDT |
27,960.4565 MATIC |
0.5198 USDT |
0.5172 USDT |
0.5274 USDT |
0.5220 USDT |
| 2023-09-28 |
0.5119 USDT |
52,506.1260 MATIC |
0.5032 USDT |
0.5026 USDT |
0.5227 USDT |
0.5170 USDT |
| 2023-09-27 |
0.5081 USDT |
48,441.3570 MATIC |
0.5099 USDT |
0.5015 USDT |
0.5165 USDT |
0.5032 USDT |
| 2023-09-26 |
0.5185 USDT |
24,042.7863 MATIC |
0.5198 USDT |
0.5087 USDT |
0.5248 USDT |
0.5098 USDT |
| 2023-09-25 |
0.5138 USDT |
38,735.6953 MATIC |
0.5124 USDT |
0.5083 USDT |
0.5192 USDT |
0.5174 USDT |
| 2023-09-24 |
0.5211 USDT |
9,109.4259 MATIC |
0.5196 USDT |
0.5183 USDT |
0.5261 USDT |
0.5198 USDT |
| 2023-09-23 |
0.5213 USDT |
20,131.4962 MATIC |
0.5216 USDT |
0.5192 USDT |
0.5230 USDT |
0.5210 USDT |
| 2023-09-22 |
0.5199 USDT |
41,595.5682 MATIC |
0.5198 USDT |
0.5169 USDT |
0.5244 USDT |
0.5190 USDT |
| 2023-09-21 |
0.5296 USDT |
30,938.1311 MATIC |
0.5420 USDT |
0.5182 USDT |
0.5437 USDT |
0.5210 USDT |
| 2023-09-20 |
0.5405 USDT |
54,300.5054 MATIC |
0.5457 USDT |
0.5356 USDT |
0.5492 USDT |
0.5416 USDT |
| 2023-09-19 |
0.5388 USDT |
26,493.6873 MATIC |
0.5258 USDT |
0.5252 USDT |
0.5456 USDT |
0.5430 USDT |
| 2023-09-18 |
0.5296 USDT |
39,574.3609 MATIC |
0.5172 USDT |
0.5124 USDT |
0.5357 USDT |
0.5316 USDT |
| 2023-09-17 |
0.5212 USDT |
28,698.9008 MATIC |
0.5273 USDT |
0.5137 USDT |
0.5273 USDT |
0.5160 USDT |
| 2023-09-16 |
0.5283 USDT |
39,437.8411 MATIC |
0.5299 USDT |
0.5253 USDT |
0.5360 USDT |
0.5273 USDT |
| 2023-09-15 |
0.5216 USDT |
23,642.1603 MATIC |
0.5226 USDT |
0.5159 USDT |
0.5279 USDT |
0.5249 USDT |
| 2023-09-14 |
0.5213 USDT |
37,206.8449 MATIC |
0.5151 USDT |
0.5146 USDT |
0.5263 USDT |
0.5236 USDT |
| 2023-09-13 |
0.5142 USDT |
45,493.4673 MATIC |
0.5061 USDT |
0.5061 USDT |
0.5232 USDT |
0.5148 USDT |
| 2023-09-12 |
0.5095 USDT |
51,996.4847 MATIC |
0.5034 USDT |
0.4998 USDT |
0.5168 USDT |
0.5103 USDT |
| 2023-09-11 |
0.5035 USDT |
100,560.1505 MATIC |
0.5232 USDT |
0.4935 USDT |
0.5238 USDT |
0.5016 USDT |
| 2023-09-10 |
0.5218 USDT |
78,413.8533 MATIC |
0.5390 USDT |
0.5138 USDT |
0.5390 USDT |
0.5267 USDT |
| 2023-09-09 |
0.5417 USDT |
12,948.3516 MATIC |
0.5428 USDT |
0.5396 USDT |
0.5433 USDT |
0.5405 USDT |
| 2023-09-08 |
0.5432 USDT |
57,074.0019 MATIC |
0.5532 USDT |
0.5346 USDT |
0.5574 USDT |
0.5410 USDT |
| 2023-09-07 |
0.5555 USDT |
70,849.5455 MATIC |
0.5581 USDT |
0.5504 USDT |
0.5646 USDT |
0.5570 USDT |
| 2023-09-06 |
0.5592 USDT |
80,278.7191 MATIC |
0.5582 USDT |
0.5441 USDT |
0.5674 USDT |
0.5534 USDT |
| 2023-09-05 |
0.5614 USDT |
53,855.2063 MATIC |
0.5555 USDT |
0.5510 USDT |
0.5670 USDT |
0.5577 USDT |
| 2023-09-04 |
0.5464 USDT |
53,006.5852 MATIC |
0.5422 USDT |
0.5404 USDT |
0.5540 USDT |
0.5502 USDT |
| 2023-09-03 |
0.5424 USDT |
20,273.2135 MATIC |
0.5415 USDT |
0.5376 USDT |
0.5456 USDT |
0.5432 USDT |
| 2023-09-02 |
0.5398 USDT |
12,093.5311 MATIC |
0.5399 USDT |
0.5360 USDT |
0.5465 USDT |
0.5383 USDT |
| 2023-09-01 |
0.5418 USDT |
22,085.1761 MATIC |
0.5496 USDT |
0.5341 USDT |
0.5535 USDT |
0.5371 USDT |
| 2023-08-31 |
0.5612 USDT |
54,116.9641 MATIC |
0.5735 USDT |
0.5443 USDT |
0.5891 USDT |
0.5498 USDT |
| 2023-08-30 |
0.5738 USDT |
72,739.8660 MATIC |
0.5942 USDT |
0.5672 USDT |
0.5942 USDT |
0.5699 USDT |
| 2023-08-29 |
0.5968 USDT |
536,573.3872 MATIC |
0.5625 USDT |
0.5533 USDT |
0.6381 USDT |
0.5965 USDT |
| 2023-08-28 |
0.5583 USDT |
144,807.3339 MATIC |
0.5550 USDT |
0.5457 USDT |
0.5672 USDT |
0.5614 USDT |
| 2023-08-27 |
0.5591 USDT |
99,757.9218 MATIC |
0.5486 USDT |
0.5452 USDT |
0.5667 USDT |
0.5561 USDT |
| 2023-08-26 |
0.5469 USDT |
3,221.7788 MATIC |
0.5456 USDT |
0.5440 USDT |
0.5485 USDT |
0.5451 USDT |
| 2023-08-25 |
0.5450 USDT |
13,526.9038 MATIC |
0.5459 USDT |
0.5360 USDT |
0.5555 USDT |
0.5428 USDT |
| 2023-08-24 |
0.5469 USDT |
21,387.4557 MATIC |
0.5575 USDT |
0.5370 USDT |
0.5596 USDT |
0.5451 USDT |
| 2023-08-23 |
0.5598 USDT |
48,146.5402 MATIC |
0.5495 USDT |
0.5446 USDT |
0.5698 USDT |
0.5610 USDT |
| 2023-08-22 |
0.5354 USDT |
871,693.1051 MATIC |
0.5576 USDT |
0.5286 USDT |
0.5577 USDT |
0.5441 USDT |
| 2023-08-21 |
0.5605 USDT |
35,312.0199 MATIC |
0.5794 USDT |
0.5478 USDT |
0.5794 USDT |
0.5581 USDT |
| 2023-08-20 |
0.5753 USDT |
31,954.6060 MATIC |
0.5764 USDT |
0.5710 USDT |
0.5815 USDT |
0.5784 USDT |
| 2023-08-19 |
0.5815 USDT |
517,265.6231 MATIC |
0.5780 USDT |
0.5752 USDT |
0.5871 USDT |
0.5814 USDT |
| 2023-08-18 |
0.5742 USDT |
907,435.0196 MATIC |
0.5723 USDT |
0.5628 USDT |
0.5835 USDT |
0.5772 USDT |
| 2023-08-17 |
0.6049 USDT |
938,927.2242 MATIC |
0.6236 USDT |
0.5950 USDT |
0.6285 USDT |
0.6032 USDT |
| 2023-08-16 |
0.6214 USDT |
457,562.1267 MATIC |
0.6374 USDT |
0.6051 USDT |
0.6388 USDT |
0.6214 USDT |
| 2023-08-15 |
0.6540 USDT |
182,825.2041 MATIC |
0.6791 USDT |
0.6234 USDT |
0.6797 USDT |
0.6389 USDT |
| 2023-08-14 |
0.6798 USDT |
58,695.1874 MATIC |
0.6763 USDT |
0.6720 USDT |
0.6851 USDT |
0.6801 USDT |
| 2023-08-13 |
0.6859 USDT |
30,432.7141 MATIC |
0.6825 USDT |
0.6774 USDT |
0.6914 USDT |
0.6825 USDT |