Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.6809 USDT |
15,916.3301 MATIC |
0.6810 USDT |
0.6775 USDT |
0.6827 USDT |
0.6806 USDT |
| 2023-08-11 |
0.6855 USDT |
49,526.7096 MATIC |
0.6855 USDT |
0.6769 USDT |
0.6898 USDT |
0.6789 USDT |
| 2023-08-10 |
0.6906 USDT |
89,908.8794 MATIC |
0.6908 USDT |
0.6846 USDT |
0.7020 USDT |
0.6878 USDT |
| 2023-08-09 |
0.6913 USDT |
74,026.1373 MATIC |
0.6867 USDT |
0.6832 USDT |
0.6991 USDT |
0.6856 USDT |
| 2023-08-08 |
0.6854 USDT |
138,398.3451 MATIC |
0.6668 USDT |
0.6634 USDT |
0.6983 USDT |
0.6864 USDT |
| 2023-08-07 |
0.6617 USDT |
273,143.6719 MATIC |
0.6676 USDT |
0.6484 USDT |
0.6843 USDT |
0.6597 USDT |
| 2023-08-06 |
0.6689 USDT |
50,519.9550 MATIC |
0.6681 USDT |
0.6643 USDT |
0.6763 USDT |
0.6673 USDT |
| 2023-08-05 |
0.6640 USDT |
36,839.8735 MATIC |
0.6640 USDT |
0.6586 USDT |
0.6687 USDT |
0.6673 USDT |
| 2023-08-04 |
0.6691 USDT |
52,551.4343 MATIC |
0.6685 USDT |
0.6633 USDT |
0.6776 USDT |
0.6667 USDT |
| 2023-08-03 |
0.6747 USDT |
31,007.9682 MATIC |
0.6799 USDT |
0.6640 USDT |
0.6845 USDT |
0.6659 USDT |
| 2023-08-02 |
0.6876 USDT |
66,005.3643 MATIC |
0.7010 USDT |
0.6763 USDT |
0.7016 USDT |
0.6836 USDT |
| 2023-08-01 |
0.6757 USDT |
198,578.3319 MATIC |
0.6873 USDT |
0.6625 USDT |
0.6923 USDT |
0.6855 USDT |
| 2023-07-31 |
0.6904 USDT |
42,429.4770 MATIC |
0.6966 USDT |
0.6816 USDT |
0.7067 USDT |
0.6872 USDT |
| 2023-07-30 |
0.7119 USDT |
36,287.9372 MATIC |
0.7190 USDT |
0.7036 USDT |
0.7192 USDT |
0.7072 USDT |
| 2023-07-29 |
0.7127 USDT |
18,749.0066 MATIC |
0.7092 USDT |
0.7076 USDT |
0.7197 USDT |
0.7187 USDT |
| 2023-07-28 |
0.7111 USDT |
44,281.1801 MATIC |
0.7169 USDT |
0.7058 USDT |
0.7209 USDT |
0.7108 USDT |
| 2023-07-27 |
0.7239 USDT |
47,243.0838 MATIC |
0.7185 USDT |
0.7124 USDT |
0.7352 USDT |
0.7158 USDT |
| 2023-07-26 |
0.7166 USDT |
74,418.5154 MATIC |
0.7071 USDT |
0.6972 USDT |
0.7276 USDT |
0.7187 USDT |
| 2023-07-25 |
0.7178 USDT |
35,498.4374 MATIC |
0.7272 USDT |
0.7033 USDT |
0.7283 USDT |
0.7097 USDT |
| 2023-07-24 |
0.7241 USDT |
67,981.4372 MATIC |
0.7565 USDT |
0.7119 USDT |
0.7606 USDT |
0.7275 USDT |
| 2023-07-23 |
0.7523 USDT |
12,705.4986 MATIC |
0.7455 USDT |
0.7400 USDT |
0.7664 USDT |
0.7635 USDT |
| 2023-07-22 |
0.7642 USDT |
36,676.8105 MATIC |
0.7690 USDT |
0.7571 USDT |
0.7756 USDT |
0.7571 USDT |
| 2023-07-21 |
0.7695 USDT |
99,145.0780 MATIC |
0.7668 USDT |
0.7593 USDT |
0.7811 USDT |
0.7729 USDT |
| 2023-07-20 |
0.7844 USDT |
266,643.4177 MATIC |
0.7459 USDT |
0.7429 USDT |
0.8010 USDT |
0.7707 USDT |
| 2023-07-19 |
0.7426 USDT |
34,575.0251 MATIC |
0.7376 USDT |
0.7300 USDT |
0.7566 USDT |
0.7451 USDT |
| 2023-07-18 |
0.7455 USDT |
44,213.6426 MATIC |
0.7805 USDT |
0.7309 USDT |
0.7807 USDT |
0.7387 USDT |
| 2023-07-17 |
0.7684 USDT |
111,327.0603 MATIC |
0.7635 USDT |
0.7510 USDT |
0.7894 USDT |
0.7647 USDT |
| 2023-07-16 |
0.7849 USDT |
97,588.4371 MATIC |
0.8027 USDT |
0.7741 USDT |
0.8027 USDT |
0.7766 USDT |
| 2023-07-15 |
0.8113 USDT |
15,133.6103 MATIC |
0.8026 USDT |
0.7998 USDT |
0.8248 USDT |
0.8051 USDT |
| 2023-07-14 |
0.8124 USDT |
206,049.3516 MATIC |
0.8454 USDT |
0.7760 USDT |
0.8805 USDT |
0.7961 USDT |
| 2023-07-13 |
0.7946 USDT |
565,644.4516 MATIC |
0.7227 USDT |
0.7130 USDT |
0.8817 USDT |
0.8469 USDT |
| 2023-07-12 |
0.7413 USDT |
116,621.2350 MATIC |
0.7419 USDT |
0.7162 USDT |
0.7602 USDT |
0.7215 USDT |
| 2023-07-11 |
0.7400 USDT |
57,633.4792 MATIC |
0.7359 USDT |
0.7333 USDT |
0.7477 USDT |
0.7379 USDT |
| 2023-07-10 |
0.7108 USDT |
445,993.3309 MATIC |
0.6886 USDT |
0.6722 USDT |
0.7488 USDT |
0.7347 USDT |
| 2023-07-09 |
0.6925 USDT |
211,626.8617 MATIC |
0.6793 USDT |
0.6784 USDT |
0.7001 USDT |
0.6878 USDT |
| 2023-07-08 |
0.6771 USDT |
73,350.8130 MATIC |
0.6772 USDT |
0.6713 USDT |
0.6860 USDT |
0.6775 USDT |
| 2023-07-07 |
0.6667 USDT |
52,212.5111 MATIC |
0.6603 USDT |
0.6567 USDT |
0.6791 USDT |
0.6770 USDT |
| 2023-07-06 |
0.6742 USDT |
142,168.8685 MATIC |
0.6688 USDT |
0.6500 USDT |
0.6995 USDT |
0.6769 USDT |
| 2023-07-05 |
0.6759 USDT |
83,401.9900 MATIC |
0.6971 USDT |
0.6606 USDT |
0.7046 USDT |
0.6676 USDT |
| 2023-07-04 |
0.7040 USDT |
29,689.6419 MATIC |
0.7129 USDT |
0.6914 USDT |
0.7183 USDT |
0.6977 USDT |
| 2023-07-03 |
0.6987 USDT |
535,760.2038 MATIC |
0.6825 USDT |
0.6800 USDT |
0.7200 USDT |
0.7095 USDT |
| 2023-07-02 |
0.6725 USDT |
207,321.8605 MATIC |
0.6753 USDT |
0.6615 USDT |
0.6760 USDT |
0.6707 USDT |
| 2023-07-01 |
0.6669 USDT |
532,737.5378 MATIC |
0.6628 USDT |
0.6498 USDT |
0.6752 USDT |
0.6672 USDT |
| 2023-06-30 |
0.6438 USDT |
484,702.9709 MATIC |
0.6240 USDT |
0.6131 USDT |
0.6701 USDT |
0.6590 USDT |
| 2023-06-29 |
0.6275 USDT |
54,286.4897 MATIC |
0.6133 USDT |
0.6117 USDT |
0.6437 USDT |
0.6223 USDT |
| 2023-06-28 |
0.6461 USDT |
643,898.1518 MATIC |
0.6611 USDT |
0.6234 USDT |
0.6648 USDT |
0.6266 USDT |
| 2023-06-27 |
0.6640 USDT |
160,854.0954 MATIC |
0.6454 USDT |
0.6427 USDT |
0.6728 USDT |
0.6647 USDT |
| 2023-06-26 |
0.6558 USDT |
98,283.1430 MATIC |
0.6637 USDT |
0.6377 USDT |
0.6696 USDT |
0.6409 USDT |
| 2023-06-25 |
0.6672 USDT |
81,276.1083 MATIC |
0.6539 USDT |
0.6505 USDT |
0.6800 USDT |
0.6679 USDT |
| 2023-06-24 |
0.6635 USDT |
172,930.3833 MATIC |
0.6738 USDT |
0.6460 USDT |
0.6871 USDT |
0.6487 USDT |