Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2023-08-12 0.6809 USDT 15,916.3301 MATIC 0.6810 USDT 0.6775 USDT 0.6827 USDT 0.6806 USDT
2023-08-11 0.6855 USDT 49,526.7096 MATIC 0.6855 USDT 0.6769 USDT 0.6898 USDT 0.6789 USDT
2023-08-10 0.6906 USDT 89,908.8794 MATIC 0.6908 USDT 0.6846 USDT 0.7020 USDT 0.6878 USDT
2023-08-09 0.6913 USDT 74,026.1373 MATIC 0.6867 USDT 0.6832 USDT 0.6991 USDT 0.6856 USDT
2023-08-08 0.6854 USDT 138,398.3451 MATIC 0.6668 USDT 0.6634 USDT 0.6983 USDT 0.6864 USDT
2023-08-07 0.6617 USDT 273,143.6719 MATIC 0.6676 USDT 0.6484 USDT 0.6843 USDT 0.6597 USDT
2023-08-06 0.6689 USDT 50,519.9550 MATIC 0.6681 USDT 0.6643 USDT 0.6763 USDT 0.6673 USDT
2023-08-05 0.6640 USDT 36,839.8735 MATIC 0.6640 USDT 0.6586 USDT 0.6687 USDT 0.6673 USDT
2023-08-04 0.6691 USDT 52,551.4343 MATIC 0.6685 USDT 0.6633 USDT 0.6776 USDT 0.6667 USDT
2023-08-03 0.6747 USDT 31,007.9682 MATIC 0.6799 USDT 0.6640 USDT 0.6845 USDT 0.6659 USDT
2023-08-02 0.6876 USDT 66,005.3643 MATIC 0.7010 USDT 0.6763 USDT 0.7016 USDT 0.6836 USDT
2023-08-01 0.6757 USDT 198,578.3319 MATIC 0.6873 USDT 0.6625 USDT 0.6923 USDT 0.6855 USDT
2023-07-31 0.6904 USDT 42,429.4770 MATIC 0.6966 USDT 0.6816 USDT 0.7067 USDT 0.6872 USDT
2023-07-30 0.7119 USDT 36,287.9372 MATIC 0.7190 USDT 0.7036 USDT 0.7192 USDT 0.7072 USDT
2023-07-29 0.7127 USDT 18,749.0066 MATIC 0.7092 USDT 0.7076 USDT 0.7197 USDT 0.7187 USDT
2023-07-28 0.7111 USDT 44,281.1801 MATIC 0.7169 USDT 0.7058 USDT 0.7209 USDT 0.7108 USDT
2023-07-27 0.7239 USDT 47,243.0838 MATIC 0.7185 USDT 0.7124 USDT 0.7352 USDT 0.7158 USDT
2023-07-26 0.7166 USDT 74,418.5154 MATIC 0.7071 USDT 0.6972 USDT 0.7276 USDT 0.7187 USDT
2023-07-25 0.7178 USDT 35,498.4374 MATIC 0.7272 USDT 0.7033 USDT 0.7283 USDT 0.7097 USDT
2023-07-24 0.7241 USDT 67,981.4372 MATIC 0.7565 USDT 0.7119 USDT 0.7606 USDT 0.7275 USDT
2023-07-23 0.7523 USDT 12,705.4986 MATIC 0.7455 USDT 0.7400 USDT 0.7664 USDT 0.7635 USDT
2023-07-22 0.7642 USDT 36,676.8105 MATIC 0.7690 USDT 0.7571 USDT 0.7756 USDT 0.7571 USDT
2023-07-21 0.7695 USDT 99,145.0780 MATIC 0.7668 USDT 0.7593 USDT 0.7811 USDT 0.7729 USDT
2023-07-20 0.7844 USDT 266,643.4177 MATIC 0.7459 USDT 0.7429 USDT 0.8010 USDT 0.7707 USDT
2023-07-19 0.7426 USDT 34,575.0251 MATIC 0.7376 USDT 0.7300 USDT 0.7566 USDT 0.7451 USDT
2023-07-18 0.7455 USDT 44,213.6426 MATIC 0.7805 USDT 0.7309 USDT 0.7807 USDT 0.7387 USDT
2023-07-17 0.7684 USDT 111,327.0603 MATIC 0.7635 USDT 0.7510 USDT 0.7894 USDT 0.7647 USDT
2023-07-16 0.7849 USDT 97,588.4371 MATIC 0.8027 USDT 0.7741 USDT 0.8027 USDT 0.7766 USDT
2023-07-15 0.8113 USDT 15,133.6103 MATIC 0.8026 USDT 0.7998 USDT 0.8248 USDT 0.8051 USDT
2023-07-14 0.8124 USDT 206,049.3516 MATIC 0.8454 USDT 0.7760 USDT 0.8805 USDT 0.7961 USDT
2023-07-13 0.7946 USDT 565,644.4516 MATIC 0.7227 USDT 0.7130 USDT 0.8817 USDT 0.8469 USDT
2023-07-12 0.7413 USDT 116,621.2350 MATIC 0.7419 USDT 0.7162 USDT 0.7602 USDT 0.7215 USDT
2023-07-11 0.7400 USDT 57,633.4792 MATIC 0.7359 USDT 0.7333 USDT 0.7477 USDT 0.7379 USDT
2023-07-10 0.7108 USDT 445,993.3309 MATIC 0.6886 USDT 0.6722 USDT 0.7488 USDT 0.7347 USDT
2023-07-09 0.6925 USDT 211,626.8617 MATIC 0.6793 USDT 0.6784 USDT 0.7001 USDT 0.6878 USDT
2023-07-08 0.6771 USDT 73,350.8130 MATIC 0.6772 USDT 0.6713 USDT 0.6860 USDT 0.6775 USDT
2023-07-07 0.6667 USDT 52,212.5111 MATIC 0.6603 USDT 0.6567 USDT 0.6791 USDT 0.6770 USDT
2023-07-06 0.6742 USDT 142,168.8685 MATIC 0.6688 USDT 0.6500 USDT 0.6995 USDT 0.6769 USDT
2023-07-05 0.6759 USDT 83,401.9900 MATIC 0.6971 USDT 0.6606 USDT 0.7046 USDT 0.6676 USDT
2023-07-04 0.7040 USDT 29,689.6419 MATIC 0.7129 USDT 0.6914 USDT 0.7183 USDT 0.6977 USDT
2023-07-03 0.6987 USDT 535,760.2038 MATIC 0.6825 USDT 0.6800 USDT 0.7200 USDT 0.7095 USDT
2023-07-02 0.6725 USDT 207,321.8605 MATIC 0.6753 USDT 0.6615 USDT 0.6760 USDT 0.6707 USDT
2023-07-01 0.6669 USDT 532,737.5378 MATIC 0.6628 USDT 0.6498 USDT 0.6752 USDT 0.6672 USDT
2023-06-30 0.6438 USDT 484,702.9709 MATIC 0.6240 USDT 0.6131 USDT 0.6701 USDT 0.6590 USDT
2023-06-29 0.6275 USDT 54,286.4897 MATIC 0.6133 USDT 0.6117 USDT 0.6437 USDT 0.6223 USDT
2023-06-28 0.6461 USDT 643,898.1518 MATIC 0.6611 USDT 0.6234 USDT 0.6648 USDT 0.6266 USDT
2023-06-27 0.6640 USDT 160,854.0954 MATIC 0.6454 USDT 0.6427 USDT 0.6728 USDT 0.6647 USDT
2023-06-26 0.6558 USDT 98,283.1430 MATIC 0.6637 USDT 0.6377 USDT 0.6696 USDT 0.6409 USDT
2023-06-25 0.6672 USDT 81,276.1083 MATIC 0.6539 USDT 0.6505 USDT 0.6800 USDT 0.6679 USDT
2023-06-24 0.6635 USDT 172,930.3833 MATIC 0.6738 USDT 0.6460 USDT 0.6871 USDT 0.6487 USDT