Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7413 USDT |
116,621.2350 MATIC |
0.7419 USDT |
0.7162 USDT |
0.7602 USDT |
0.7215 USDT |
| 2023-07-11 |
0.7400 USDT |
57,633.4792 MATIC |
0.7359 USDT |
0.7333 USDT |
0.7477 USDT |
0.7379 USDT |
| 2023-07-10 |
0.7108 USDT |
445,993.3309 MATIC |
0.6886 USDT |
0.6722 USDT |
0.7488 USDT |
0.7347 USDT |
| 2023-07-09 |
0.6925 USDT |
211,626.8617 MATIC |
0.6793 USDT |
0.6784 USDT |
0.7001 USDT |
0.6878 USDT |
| 2023-07-08 |
0.6771 USDT |
73,350.8130 MATIC |
0.6772 USDT |
0.6713 USDT |
0.6860 USDT |
0.6775 USDT |
| 2023-07-07 |
0.6667 USDT |
52,212.5111 MATIC |
0.6603 USDT |
0.6567 USDT |
0.6791 USDT |
0.6770 USDT |
| 2023-07-06 |
0.6742 USDT |
142,168.8685 MATIC |
0.6688 USDT |
0.6500 USDT |
0.6995 USDT |
0.6769 USDT |
| 2023-07-05 |
0.6759 USDT |
83,401.9900 MATIC |
0.6971 USDT |
0.6606 USDT |
0.7046 USDT |
0.6676 USDT |
| 2023-07-04 |
0.7040 USDT |
29,689.6419 MATIC |
0.7129 USDT |
0.6914 USDT |
0.7183 USDT |
0.6977 USDT |
| 2023-07-03 |
0.6987 USDT |
535,760.2038 MATIC |
0.6825 USDT |
0.6800 USDT |
0.7200 USDT |
0.7095 USDT |
| 2023-07-02 |
0.6725 USDT |
207,321.8605 MATIC |
0.6753 USDT |
0.6615 USDT |
0.6760 USDT |
0.6707 USDT |
| 2023-07-01 |
0.6669 USDT |
532,737.5378 MATIC |
0.6628 USDT |
0.6498 USDT |
0.6752 USDT |
0.6672 USDT |
| 2023-06-30 |
0.6438 USDT |
484,702.9709 MATIC |
0.6240 USDT |
0.6131 USDT |
0.6701 USDT |
0.6590 USDT |
| 2023-06-29 |
0.6275 USDT |
54,286.4897 MATIC |
0.6133 USDT |
0.6117 USDT |
0.6437 USDT |
0.6223 USDT |
| 2023-06-28 |
0.6461 USDT |
643,898.1518 MATIC |
0.6611 USDT |
0.6234 USDT |
0.6648 USDT |
0.6266 USDT |
| 2023-06-27 |
0.6640 USDT |
160,854.0954 MATIC |
0.6454 USDT |
0.6427 USDT |
0.6728 USDT |
0.6647 USDT |
| 2023-06-26 |
0.6558 USDT |
98,283.1430 MATIC |
0.6637 USDT |
0.6377 USDT |
0.6696 USDT |
0.6409 USDT |
| 2023-06-25 |
0.6672 USDT |
81,276.1083 MATIC |
0.6539 USDT |
0.6505 USDT |
0.6800 USDT |
0.6679 USDT |
| 2023-06-24 |
0.6635 USDT |
172,930.3833 MATIC |
0.6738 USDT |
0.6460 USDT |
0.6871 USDT |
0.6487 USDT |
| 2023-06-23 |
0.6740 USDT |
131,949.6937 MATIC |
0.6581 USDT |
0.6576 USDT |
0.6925 USDT |
0.6708 USDT |
| 2023-06-22 |
0.6762 USDT |
320,810.0101 MATIC |
0.6686 USDT |
0.6591 USDT |
0.7093 USDT |
0.6639 USDT |
| 2023-06-21 |
0.6585 USDT |
457,206.8834 MATIC |
0.6321 USDT |
0.6291 USDT |
0.6776 USDT |
0.6712 USDT |
| 2023-06-20 |
0.6139 USDT |
132,397.2041 MATIC |
0.6147 USDT |
0.5918 USDT |
0.6306 USDT |
0.6291 USDT |
| 2023-06-19 |
0.6034 USDT |
101,562.9697 MATIC |
0.5968 USDT |
0.5929 USDT |
0.6216 USDT |
0.6136 USDT |
| 2023-06-18 |
0.6044 USDT |
74,353.6452 MATIC |
0.6121 USDT |
0.5943 USDT |
0.6175 USDT |
0.5963 USDT |
| 2023-06-17 |
0.6174 USDT |
211,839.4116 MATIC |
0.5895 USDT |
0.5864 USDT |
0.6341 USDT |
0.6175 USDT |
| 2023-06-16 |
0.5785 USDT |
287,290.9652 MATIC |
0.5880 USDT |
0.5589 USDT |
0.5980 USDT |
0.5905 USDT |
| 2023-06-15 |
0.6001 USDT |
886,753.2462 MATIC |
0.6170 USDT |
0.5598 USDT |
0.6261 USDT |
0.5947 USDT |
| 2023-06-14 |
0.6389 USDT |
356,129.2493 MATIC |
0.6436 USDT |
0.6084 USDT |
0.6605 USDT |
0.6172 USDT |
| 2023-06-13 |
0.6477 USDT |
333,860.0197 MATIC |
0.6440 USDT |
0.6248 USDT |
0.6765 USDT |
0.6417 USDT |
| 2023-06-12 |
0.6390 USDT |
519,184.9068 MATIC |
0.6341 USDT |
0.6164 USDT |
0.6545 USDT |
0.6442 USDT |
| 2023-06-11 |
0.6318 USDT |
1,015,140.1502 MATIC |
0.6103 USDT |
0.5932 USDT |
0.6588 USDT |
0.6338 USDT |
| 2023-06-10 |
0.5883 USDT |
3,392,032.3073 MATIC |
0.7200 USDT |
0.5100 USDT |
0.7233 USDT |
0.6131 USDT |
| 2023-06-09 |
0.7546 USDT |
466,071.6863 MATIC |
0.7813 USDT |
0.7224 USDT |
0.7885 USDT |
0.7231 USDT |
| 2023-06-08 |
0.7737 USDT |
111,889.7142 MATIC |
0.7640 USDT |
0.7575 USDT |
0.7843 USDT |
0.7824 USDT |
| 2023-06-07 |
0.7863 USDT |
307,240.3560 MATIC |
0.8214 USDT |
0.7607 USDT |
0.8214 USDT |
0.7650 USDT |
| 2023-06-06 |
0.8122 USDT |
375,529.3681 MATIC |
0.8353 USDT |
0.7898 USDT |
0.8357 USDT |
0.8142 USDT |
| 2023-06-05 |
0.8527 USDT |
253,878.3167 MATIC |
0.8917 USDT |
0.8257 USDT |
0.8919 USDT |
0.8371 USDT |
| 2023-06-04 |
0.9032 USDT |
14,479.0794 MATIC |
0.8999 USDT |
0.8958 USDT |
0.9066 USDT |
0.9047 USDT |
| 2023-06-03 |
0.9009 USDT |
20,131.9013 MATIC |
0.8985 USDT |
0.8932 USDT |
0.9062 USDT |
0.8979 USDT |
| 2023-06-02 |
0.9027 USDT |
101,250.0915 MATIC |
0.8887 USDT |
0.8828 USDT |
0.9083 USDT |
0.8963 USDT |
| 2023-06-01 |
0.8916 USDT |
57,211.1985 MATIC |
0.8961 USDT |
0.8768 USDT |
0.8986 USDT |
0.8877 USDT |
| 2023-05-31 |
0.8882 USDT |
75,047.5425 MATIC |
0.9005 USDT |
0.8791 USDT |
0.9040 USDT |
0.8925 USDT |
| 2023-05-30 |
0.9050 USDT |
691,081.6810 MATIC |
0.9079 USDT |
0.8840 USDT |
0.9159 USDT |
0.9019 USDT |
| 2023-05-29 |
0.9295 USDT |
137,833.1304 MATIC |
0.9419 USDT |
0.9099 USDT |
0.9497 USDT |
0.9112 USDT |
| 2023-05-28 |
0.9292 USDT |
73,257.9826 MATIC |
0.9195 USDT |
0.9185 USDT |
0.9545 USDT |
0.9537 USDT |
| 2023-05-27 |
0.9197 USDT |
48,133.6997 MATIC |
0.9102 USDT |
0.9078 USDT |
0.9231 USDT |
0.9199 USDT |
| 2023-05-26 |
0.9252 USDT |
197,512.2048 MATIC |
0.8916 USDT |
0.8880 USDT |
0.9664 USDT |
0.9117 USDT |
| 2023-05-25 |
0.8789 USDT |
169,465.5885 MATIC |
0.8737 USDT |
0.8534 USDT |
0.8995 USDT |
0.8878 USDT |
| 2023-05-24 |
0.8675 USDT |
92,341.6351 MATIC |
0.8898 USDT |
0.8548 USDT |
0.8898 USDT |
0.8729 USDT |