Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.6740 USDT |
131,949.6937 MATIC |
0.6581 USDT |
0.6576 USDT |
0.6925 USDT |
0.6708 USDT |
| 2023-06-22 |
0.6762 USDT |
320,810.0101 MATIC |
0.6686 USDT |
0.6591 USDT |
0.7093 USDT |
0.6639 USDT |
| 2023-06-21 |
0.6585 USDT |
457,206.8834 MATIC |
0.6321 USDT |
0.6291 USDT |
0.6776 USDT |
0.6712 USDT |
| 2023-06-20 |
0.6139 USDT |
132,397.2041 MATIC |
0.6147 USDT |
0.5918 USDT |
0.6306 USDT |
0.6291 USDT |
| 2023-06-19 |
0.6034 USDT |
101,562.9697 MATIC |
0.5968 USDT |
0.5929 USDT |
0.6216 USDT |
0.6136 USDT |
| 2023-06-18 |
0.6044 USDT |
74,353.6452 MATIC |
0.6121 USDT |
0.5943 USDT |
0.6175 USDT |
0.5963 USDT |
| 2023-06-17 |
0.6174 USDT |
211,839.4116 MATIC |
0.5895 USDT |
0.5864 USDT |
0.6341 USDT |
0.6175 USDT |
| 2023-06-16 |
0.5785 USDT |
287,290.9652 MATIC |
0.5880 USDT |
0.5589 USDT |
0.5980 USDT |
0.5905 USDT |
| 2023-06-15 |
0.6001 USDT |
886,753.2462 MATIC |
0.6170 USDT |
0.5598 USDT |
0.6261 USDT |
0.5947 USDT |
| 2023-06-14 |
0.6389 USDT |
356,129.2493 MATIC |
0.6436 USDT |
0.6084 USDT |
0.6605 USDT |
0.6172 USDT |
| 2023-06-13 |
0.6477 USDT |
333,860.0197 MATIC |
0.6440 USDT |
0.6248 USDT |
0.6765 USDT |
0.6417 USDT |
| 2023-06-12 |
0.6390 USDT |
519,184.9068 MATIC |
0.6341 USDT |
0.6164 USDT |
0.6545 USDT |
0.6442 USDT |
| 2023-06-11 |
0.6318 USDT |
1,015,140.1502 MATIC |
0.6103 USDT |
0.5932 USDT |
0.6588 USDT |
0.6338 USDT |
| 2023-06-10 |
0.5883 USDT |
3,392,032.3073 MATIC |
0.7200 USDT |
0.5100 USDT |
0.7233 USDT |
0.6131 USDT |
| 2023-06-09 |
0.7546 USDT |
466,071.6863 MATIC |
0.7813 USDT |
0.7224 USDT |
0.7885 USDT |
0.7231 USDT |
| 2023-06-08 |
0.7737 USDT |
111,889.7142 MATIC |
0.7640 USDT |
0.7575 USDT |
0.7843 USDT |
0.7824 USDT |
| 2023-06-07 |
0.7863 USDT |
307,240.3560 MATIC |
0.8214 USDT |
0.7607 USDT |
0.8214 USDT |
0.7650 USDT |
| 2023-06-06 |
0.8122 USDT |
375,529.3681 MATIC |
0.8353 USDT |
0.7898 USDT |
0.8357 USDT |
0.8142 USDT |
| 2023-06-05 |
0.8527 USDT |
253,878.3167 MATIC |
0.8917 USDT |
0.8257 USDT |
0.8919 USDT |
0.8371 USDT |
| 2023-06-04 |
0.9032 USDT |
14,479.0794 MATIC |
0.8999 USDT |
0.8958 USDT |
0.9066 USDT |
0.9047 USDT |
| 2023-06-03 |
0.9009 USDT |
20,131.9013 MATIC |
0.8985 USDT |
0.8932 USDT |
0.9062 USDT |
0.8979 USDT |
| 2023-06-02 |
0.9027 USDT |
101,250.0915 MATIC |
0.8887 USDT |
0.8828 USDT |
0.9083 USDT |
0.8963 USDT |
| 2023-06-01 |
0.8916 USDT |
57,211.1985 MATIC |
0.8961 USDT |
0.8768 USDT |
0.8986 USDT |
0.8877 USDT |
| 2023-05-31 |
0.8882 USDT |
75,047.5425 MATIC |
0.9005 USDT |
0.8791 USDT |
0.9040 USDT |
0.8925 USDT |
| 2023-05-30 |
0.9050 USDT |
691,081.6810 MATIC |
0.9079 USDT |
0.8840 USDT |
0.9159 USDT |
0.9019 USDT |
| 2023-05-29 |
0.9295 USDT |
137,833.1304 MATIC |
0.9419 USDT |
0.9099 USDT |
0.9497 USDT |
0.9112 USDT |
| 2023-05-28 |
0.9292 USDT |
73,257.9826 MATIC |
0.9195 USDT |
0.9185 USDT |
0.9545 USDT |
0.9537 USDT |
| 2023-05-27 |
0.9197 USDT |
48,133.6997 MATIC |
0.9102 USDT |
0.9078 USDT |
0.9231 USDT |
0.9199 USDT |
| 2023-05-26 |
0.9252 USDT |
197,512.2048 MATIC |
0.8916 USDT |
0.8880 USDT |
0.9664 USDT |
0.9117 USDT |
| 2023-05-25 |
0.8789 USDT |
169,465.5885 MATIC |
0.8737 USDT |
0.8534 USDT |
0.8995 USDT |
0.8878 USDT |
| 2023-05-24 |
0.8675 USDT |
92,341.6351 MATIC |
0.8898 USDT |
0.8548 USDT |
0.8898 USDT |
0.8729 USDT |
| 2023-05-23 |
0.8846 USDT |
83,729.9471 MATIC |
0.8736 USDT |
0.8697 USDT |
0.8924 USDT |
0.8910 USDT |
| 2023-05-22 |
0.8630 USDT |
86,865.9786 MATIC |
0.8577 USDT |
0.8451 USDT |
0.8762 USDT |
0.8749 USDT |
| 2023-05-21 |
0.8650 USDT |
50,650.7617 MATIC |
0.8767 USDT |
0.8537 USDT |
0.8801 USDT |
0.8578 USDT |
| 2023-05-20 |
0.8724 USDT |
43,114.5434 MATIC |
0.8707 USDT |
0.8644 USDT |
0.8777 USDT |
0.8746 USDT |
| 2023-05-19 |
0.8714 USDT |
76,282.4571 MATIC |
0.8717 USDT |
0.8637 USDT |
0.8799 USDT |
0.8716 USDT |
| 2023-05-18 |
0.8709 USDT |
173,141.1341 MATIC |
0.8852 USDT |
0.8435 USDT |
0.8916 USDT |
0.8883 USDT |
| 2023-05-17 |
0.8645 USDT |
236,704.6091 MATIC |
0.8454 USDT |
0.8398 USDT |
0.9007 USDT |
0.8866 USDT |
| 2023-05-16 |
0.8464 USDT |
152,032.2518 MATIC |
0.8593 USDT |
0.8345 USDT |
0.8653 USDT |
0.8430 USDT |
| 2023-05-15 |
0.8679 USDT |
137,807.8558 MATIC |
0.8594 USDT |
0.8467 USDT |
0.8769 USDT |
0.8633 USDT |
| 2023-05-14 |
0.8556 USDT |
91,709.3790 MATIC |
0.8487 USDT |
0.8402 USDT |
0.8679 USDT |
0.8591 USDT |
| 2023-05-13 |
0.8573 USDT |
84,500.1733 MATIC |
0.8656 USDT |
0.8485 USDT |
0.8666 USDT |
0.8508 USDT |
| 2023-05-12 |
0.8463 USDT |
258,025.7566 MATIC |
0.8401 USDT |
0.8200 USDT |
0.8718 USDT |
0.8631 USDT |
| 2023-05-11 |
0.8482 USDT |
236,301.3147 MATIC |
0.8761 USDT |
0.8288 USDT |
0.8761 USDT |
0.8373 USDT |
| 2023-05-10 |
0.8670 USDT |
560,783.3202 MATIC |
0.8764 USDT |
0.8349 USDT |
0.9038 USDT |
0.8760 USDT |
| 2023-05-09 |
0.8836 USDT |
143,669.5514 MATIC |
0.8989 USDT |
0.8668 USDT |
0.9068 USDT |
0.8770 USDT |
| 2023-05-08 |
0.9144 USDT |
263,682.8949 MATIC |
0.9613 USDT |
0.8745 USDT |
0.9668 USDT |
0.9004 USDT |
| 2023-05-07 |
0.9747 USDT |
76,027.1465 MATIC |
0.9765 USDT |
0.9677 USDT |
0.9846 USDT |
0.9754 USDT |
| 2023-05-06 |
0.9717 USDT |
70,944.9296 MATIC |
0.9963 USDT |
0.9513 USDT |
1.0045 USDT |
0.9752 USDT |
| 2023-05-05 |
0.9957 USDT |
56,629.8513 MATIC |
0.9828 USDT |
0.9751 USDT |
1.0064 USDT |
0.9998 USDT |