Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7969 USDT |
66,149.9980 MATIC |
0.7993 USDT |
0.7933 USDT |
0.8009 USDT |
0.7969 USDT |
| 2022-12-23 |
0.7987 USDT |
198,084.8724 MATIC |
0.7963 USDT |
0.7917 USDT |
0.8071 USDT |
0.7984 USDT |
| 2022-12-22 |
0.7863 USDT |
197,406.3781 MATIC |
0.7938 USDT |
0.7708 USDT |
0.7978 USDT |
0.7948 USDT |
| 2022-12-21 |
0.7940 USDT |
275,687.6616 MATIC |
0.8019 USDT |
0.7859 USDT |
0.8031 USDT |
0.7885 USDT |
| 2022-12-20 |
0.7955 USDT |
506,071.8559 MATIC |
0.7742 USDT |
0.7685 USDT |
0.8087 USDT |
0.7989 USDT |
| 2022-12-19 |
0.7856 USDT |
673,389.4792 MATIC |
0.8133 USDT |
0.7574 USDT |
0.8217 USDT |
0.7736 USDT |
| 2022-12-18 |
0.8126 USDT |
598,782.4935 MATIC |
0.8164 USDT |
0.8032 USDT |
0.8257 USDT |
0.8211 USDT |
| 2022-12-17 |
0.8022 USDT |
443,349.8195 MATIC |
0.7964 USDT |
0.7823 USDT |
0.8152 USDT |
0.8028 USDT |
| 2022-12-16 |
0.8352 USDT |
1,130,224.2612 MATIC |
0.8775 USDT |
0.7832 USDT |
0.8902 USDT |
0.7934 USDT |
| 2022-12-15 |
0.8925 USDT |
447,963.0163 MATIC |
0.9027 USDT |
0.8735 USDT |
0.9060 USDT |
0.8741 USDT |
| 2022-12-14 |
0.9211 USDT |
348,177.2463 MATIC |
0.9244 USDT |
0.8949 USDT |
0.9378 USDT |
0.9031 USDT |
| 2022-12-13 |
0.9154 USDT |
790,702.5362 MATIC |
0.9117 USDT |
0.8794 USDT |
0.9412 USDT |
0.9180 USDT |
| 2022-12-12 |
0.8885 USDT |
201,348.3811 MATIC |
0.8908 USDT |
0.8721 USDT |
0.9126 USDT |
0.9105 USDT |
| 2022-12-11 |
0.9049 USDT |
79,957.9252 MATIC |
0.9089 USDT |
0.8896 USDT |
0.9146 USDT |
0.8917 USDT |
| 2022-12-10 |
0.9066 USDT |
63,730.6302 MATIC |
0.9103 USDT |
0.9017 USDT |
0.9154 USDT |
0.9108 USDT |
| 2022-12-09 |
0.9228 USDT |
164,812.6755 MATIC |
0.9283 USDT |
0.9084 USDT |
0.9339 USDT |
0.9091 USDT |
| 2022-12-08 |
0.9033 USDT |
386,431.5143 MATIC |
0.8974 USDT |
0.8873 USDT |
0.9300 USDT |
0.9238 USDT |
| 2022-12-07 |
0.8871 USDT |
446,879.4364 MATIC |
0.9174 USDT |
0.8698 USDT |
0.9197 USDT |
0.8949 USDT |
| 2022-12-06 |
0.9083 USDT |
160,325.0997 MATIC |
0.9113 USDT |
0.8962 USDT |
0.9210 USDT |
0.9059 USDT |
| 2022-12-05 |
0.9308 USDT |
341,404.2398 MATIC |
0.9212 USDT |
0.9006 USDT |
0.9449 USDT |
0.9073 USDT |
| 2022-12-04 |
0.9149 USDT |
74,125.8496 MATIC |
0.9011 USDT |
0.9011 USDT |
0.9227 USDT |
0.9178 USDT |
| 2022-12-03 |
0.9231 USDT |
129,942.7024 MATIC |
0.9482 USDT |
0.9010 USDT |
0.9494 USDT |
0.9018 USDT |
| 2022-12-02 |
0.9234 USDT |
205,764.8158 MATIC |
0.9103 USDT |
0.8993 USDT |
0.9401 USDT |
0.9371 USDT |
| 2022-12-01 |
0.9238 USDT |
318,162.5262 MATIC |
0.9372 USDT |
0.9064 USDT |
0.9443 USDT |
0.9090 USDT |
| 2022-11-30 |
0.8836 USDT |
430,905.8782 MATIC |
0.8385 USDT |
0.8376 USDT |
0.9202 USDT |
0.9192 USDT |
| 2022-11-29 |
0.8341 USDT |
160,642.3078 MATIC |
0.8212 USDT |
0.8141 USDT |
0.8460 USDT |
0.8417 USDT |
| 2022-11-28 |
0.8208 USDT |
170,822.4150 MATIC |
0.8453 USDT |
0.8056 USDT |
0.8478 USDT |
0.8210 USDT |
| 2022-11-27 |
0.8604 USDT |
114,922.5127 MATIC |
0.8474 USDT |
0.8423 USDT |
0.8650 USDT |
0.8634 USDT |
| 2022-11-26 |
0.8567 USDT |
86,488.2480 MATIC |
0.8446 USDT |
0.8397 USDT |
0.8706 USDT |
0.8472 USDT |
| 2022-11-25 |
0.8378 USDT |
176,010.0487 MATIC |
0.8489 USDT |
0.8200 USDT |
0.8492 USDT |
0.8438 USDT |
| 2022-11-24 |
0.8611 USDT |
135,168.5933 MATIC |
0.8618 USDT |
0.8426 USDT |
0.8905 USDT |
0.8493 USDT |
| 2022-11-23 |
0.8538 USDT |
321,336.4383 MATIC |
0.8509 USDT |
0.8379 USDT |
0.8729 USDT |
0.8583 USDT |
| 2022-11-22 |
0.8352 USDT |
667,979.9264 MATIC |
0.7959 USDT |
0.7787 USDT |
0.8651 USDT |
0.8503 USDT |
| 2022-11-21 |
0.7938 USDT |
457,165.5403 MATIC |
0.8075 USDT |
0.7656 USDT |
0.8198 USDT |
0.7910 USDT |
| 2022-11-20 |
0.8342 USDT |
330,609.1808 MATIC |
0.8747 USDT |
0.7998 USDT |
0.8814 USDT |
0.8092 USDT |
| 2022-11-19 |
0.8644 USDT |
117,241.3844 MATIC |
0.8789 USDT |
0.8488 USDT |
0.8826 USDT |
0.8815 USDT |
| 2022-11-18 |
0.8869 USDT |
120,197.8909 MATIC |
0.8735 USDT |
0.8682 USDT |
0.8994 USDT |
0.8790 USDT |
| 2022-11-17 |
0.8821 USDT |
334,224.4360 MATIC |
0.8991 USDT |
0.8631 USDT |
0.9123 USDT |
0.8822 USDT |
| 2022-11-16 |
0.9153 USDT |
174,212.9457 MATIC |
0.9412 USDT |
0.8802 USDT |
0.9558 USDT |
0.8932 USDT |
| 2022-11-15 |
0.9469 USDT |
286,703.7791 MATIC |
0.9155 USDT |
0.9105 USDT |
0.9737 USDT |
0.9375 USDT |
| 2022-11-14 |
0.9158 USDT |
658,364.7975 MATIC |
0.8857 USDT |
0.8365 USDT |
0.9639 USDT |
0.9058 USDT |
| 2022-11-13 |
0.9002 USDT |
204,284.1609 MATIC |
0.9383 USDT |
0.8680 USDT |
0.9672 USDT |
0.8926 USDT |
| 2022-11-12 |
0.9658 USDT |
241,129.6090 MATIC |
1.0648 USDT |
0.9289 USDT |
1.0648 USDT |
0.9444 USDT |
| 2022-11-11 |
1.0520 USDT |
822,035.4874 MATIC |
1.1257 USDT |
0.9687 USDT |
1.1580 USDT |
1.0303 USDT |
| 2022-11-10 |
0.9959 USDT |
1,904,409.5384 MATIC |
0.8083 USDT |
0.8083 USDT |
1.1590 USDT |
1.1160 USDT |
| 2022-11-09 |
0.8999 USDT |
1,699,399.1046 MATIC |
1.0440 USDT |
0.7593 USDT |
1.0688 USDT |
0.7910 USDT |
| 2022-11-08 |
1.1158 USDT |
2,104,791.7942 MATIC |
1.2527 USDT |
0.8966 USDT |
1.2748 USDT |
1.0294 USDT |
| 2022-11-07 |
1.2205 USDT |
502,790.5011 MATIC |
1.1347 USDT |
1.1301 USDT |
1.2900 USDT |
1.2479 USDT |
| 2022-11-06 |
1.1615 USDT |
289,859.4135 MATIC |
1.1833 USDT |
1.1325 USDT |
1.2141 USDT |
1.1633 USDT |
| 2022-11-05 |
1.2109 USDT |
579,050.4766 MATIC |
1.1712 USDT |
1.1652 USDT |
1.3042 USDT |
1.1963 USDT |