Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.9149 USDT |
74,125.8496 MATIC |
0.9011 USDT |
0.9011 USDT |
0.9227 USDT |
0.9178 USDT |
| 2022-12-03 |
0.9231 USDT |
129,942.7024 MATIC |
0.9482 USDT |
0.9010 USDT |
0.9494 USDT |
0.9018 USDT |
| 2022-12-02 |
0.9234 USDT |
205,764.8158 MATIC |
0.9103 USDT |
0.8993 USDT |
0.9401 USDT |
0.9371 USDT |
| 2022-12-01 |
0.9238 USDT |
318,162.5262 MATIC |
0.9372 USDT |
0.9064 USDT |
0.9443 USDT |
0.9090 USDT |
| 2022-11-30 |
0.8836 USDT |
430,905.8782 MATIC |
0.8385 USDT |
0.8376 USDT |
0.9202 USDT |
0.9192 USDT |
| 2022-11-29 |
0.8341 USDT |
160,642.3078 MATIC |
0.8212 USDT |
0.8141 USDT |
0.8460 USDT |
0.8417 USDT |
| 2022-11-28 |
0.8208 USDT |
170,822.4150 MATIC |
0.8453 USDT |
0.8056 USDT |
0.8478 USDT |
0.8210 USDT |
| 2022-11-27 |
0.8604 USDT |
114,922.5127 MATIC |
0.8474 USDT |
0.8423 USDT |
0.8650 USDT |
0.8634 USDT |
| 2022-11-26 |
0.8567 USDT |
86,488.2480 MATIC |
0.8446 USDT |
0.8397 USDT |
0.8706 USDT |
0.8472 USDT |
| 2022-11-25 |
0.8378 USDT |
176,010.0487 MATIC |
0.8489 USDT |
0.8200 USDT |
0.8492 USDT |
0.8438 USDT |
| 2022-11-24 |
0.8611 USDT |
135,168.5933 MATIC |
0.8618 USDT |
0.8426 USDT |
0.8905 USDT |
0.8493 USDT |
| 2022-11-23 |
0.8538 USDT |
321,336.4383 MATIC |
0.8509 USDT |
0.8379 USDT |
0.8729 USDT |
0.8583 USDT |
| 2022-11-22 |
0.8352 USDT |
667,979.9264 MATIC |
0.7959 USDT |
0.7787 USDT |
0.8651 USDT |
0.8503 USDT |
| 2022-11-21 |
0.7938 USDT |
457,165.5403 MATIC |
0.8075 USDT |
0.7656 USDT |
0.8198 USDT |
0.7910 USDT |
| 2022-11-20 |
0.8342 USDT |
330,609.1808 MATIC |
0.8747 USDT |
0.7998 USDT |
0.8814 USDT |
0.8092 USDT |
| 2022-11-19 |
0.8644 USDT |
117,241.3844 MATIC |
0.8789 USDT |
0.8488 USDT |
0.8826 USDT |
0.8815 USDT |
| 2022-11-18 |
0.8869 USDT |
120,197.8909 MATIC |
0.8735 USDT |
0.8682 USDT |
0.8994 USDT |
0.8790 USDT |
| 2022-11-17 |
0.8821 USDT |
334,224.4360 MATIC |
0.8991 USDT |
0.8631 USDT |
0.9123 USDT |
0.8822 USDT |
| 2022-11-16 |
0.9153 USDT |
174,212.9457 MATIC |
0.9412 USDT |
0.8802 USDT |
0.9558 USDT |
0.8932 USDT |
| 2022-11-15 |
0.9469 USDT |
286,703.7791 MATIC |
0.9155 USDT |
0.9105 USDT |
0.9737 USDT |
0.9375 USDT |
| 2022-11-14 |
0.9158 USDT |
658,364.7975 MATIC |
0.8857 USDT |
0.8365 USDT |
0.9639 USDT |
0.9058 USDT |
| 2022-11-13 |
0.9002 USDT |
204,284.1609 MATIC |
0.9383 USDT |
0.8680 USDT |
0.9672 USDT |
0.8926 USDT |
| 2022-11-12 |
0.9658 USDT |
241,129.6090 MATIC |
1.0648 USDT |
0.9289 USDT |
1.0648 USDT |
0.9444 USDT |
| 2022-11-11 |
1.0520 USDT |
822,035.4874 MATIC |
1.1257 USDT |
0.9687 USDT |
1.1580 USDT |
1.0303 USDT |
| 2022-11-10 |
0.9959 USDT |
1,904,409.5384 MATIC |
0.8083 USDT |
0.8083 USDT |
1.1590 USDT |
1.1160 USDT |
| 2022-11-09 |
0.8999 USDT |
1,699,399.1046 MATIC |
1.0440 USDT |
0.7593 USDT |
1.0688 USDT |
0.7910 USDT |
| 2022-11-08 |
1.1158 USDT |
2,104,791.7942 MATIC |
1.2527 USDT |
0.8966 USDT |
1.2748 USDT |
1.0294 USDT |
| 2022-11-07 |
1.2205 USDT |
502,790.5011 MATIC |
1.1347 USDT |
1.1301 USDT |
1.2900 USDT |
1.2479 USDT |
| 2022-11-06 |
1.1615 USDT |
289,859.4135 MATIC |
1.1833 USDT |
1.1325 USDT |
1.2141 USDT |
1.1633 USDT |
| 2022-11-05 |
1.2109 USDT |
579,050.4766 MATIC |
1.1712 USDT |
1.1652 USDT |
1.3042 USDT |
1.1963 USDT |
| 2022-11-04 |
1.1227 USDT |
647,013.0636 MATIC |
0.9530 USDT |
0.9530 USDT |
1.1892 USDT |
1.1703 USDT |
| 2022-11-03 |
0.9502 USDT |
874,265.3061 MATIC |
0.8747 USDT |
0.8699 USDT |
0.9837 USDT |
0.9551 USDT |
| 2022-11-02 |
0.8613 USDT |
290,229.3001 MATIC |
0.8729 USDT |
0.8392 USDT |
0.8910 USDT |
0.8403 USDT |
| 2022-11-01 |
0.8945 USDT |
159,887.8002 MATIC |
0.9030 USDT |
0.8762 USDT |
0.9090 USDT |
0.8780 USDT |
| 2022-10-31 |
0.9082 USDT |
51,362.8710 MATIC |
0.9082 USDT |
0.8938 USDT |
0.9291 USDT |
0.8971 USDT |
| 2022-10-30 |
0.9268 USDT |
142,051.3455 MATIC |
0.9339 USDT |
0.8990 USDT |
0.9482 USDT |
0.9065 USDT |
| 2022-10-29 |
0.9418 USDT |
96,569.8102 MATIC |
0.9446 USDT |
0.9280 USDT |
0.9586 USDT |
0.9309 USDT |
| 2022-10-28 |
0.9158 USDT |
157,240.6114 MATIC |
0.9043 USDT |
0.8954 USDT |
0.9467 USDT |
0.9386 USDT |
| 2022-10-27 |
0.9263 USDT |
253,252.6127 MATIC |
0.9366 USDT |
0.8965 USDT |
0.9473 USDT |
0.9057 USDT |
| 2022-10-26 |
0.9438 USDT |
222,478.4227 MATIC |
0.9207 USDT |
0.9181 USDT |
0.9666 USDT |
0.9392 USDT |
| 2022-10-25 |
0.9137 USDT |
288,257.7080 MATIC |
0.8933 USDT |
0.8764 USDT |
0.9467 USDT |
0.9188 USDT |
| 2022-10-24 |
0.8987 USDT |
1,211,817.2345 MATIC |
0.9008 USDT |
0.8719 USDT |
0.9082 USDT |
0.8927 USDT |
| 2022-10-23 |
0.8353 USDT |
70,029.3059 MATIC |
0.8332 USDT |
0.8210 USDT |
0.8472 USDT |
0.8468 USDT |
| 2022-10-22 |
0.8273 USDT |
43,172.8290 MATIC |
0.8332 USDT |
0.8133 USDT |
0.8403 USDT |
0.8368 USDT |
| 2022-10-21 |
0.8070 USDT |
210,017.7605 MATIC |
0.8090 USDT |
0.7749 USDT |
0.8317 USDT |
0.8305 USDT |
| 2022-10-20 |
0.8258 USDT |
273,766.3190 MATIC |
0.8430 USDT |
0.8061 USDT |
0.8475 USDT |
0.8096 USDT |
| 2022-10-19 |
0.8679 USDT |
148,745.2033 MATIC |
0.8651 USDT |
0.8522 USDT |
0.8800 USDT |
0.8700 USDT |
| 2022-10-18 |
0.8604 USDT |
337,416.5226 MATIC |
0.8516 USDT |
0.8370 USDT |
0.8780 USDT |
0.8617 USDT |
| 2022-10-17 |
0.8336 USDT |
167,333.4462 MATIC |
0.7996 USDT |
0.7961 USDT |
0.8480 USDT |
0.8381 USDT |
| 2022-10-16 |
0.7982 USDT |
414,765.9121 MATIC |
0.7901 USDT |
0.7886 USDT |
0.8095 USDT |
0.7990 USDT |