Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2022-12-04 0.9149 USDT 74,125.8496 MATIC 0.9011 USDT 0.9011 USDT 0.9227 USDT 0.9178 USDT
2022-12-03 0.9231 USDT 129,942.7024 MATIC 0.9482 USDT 0.9010 USDT 0.9494 USDT 0.9018 USDT
2022-12-02 0.9234 USDT 205,764.8158 MATIC 0.9103 USDT 0.8993 USDT 0.9401 USDT 0.9371 USDT
2022-12-01 0.9238 USDT 318,162.5262 MATIC 0.9372 USDT 0.9064 USDT 0.9443 USDT 0.9090 USDT
2022-11-30 0.8836 USDT 430,905.8782 MATIC 0.8385 USDT 0.8376 USDT 0.9202 USDT 0.9192 USDT
2022-11-29 0.8341 USDT 160,642.3078 MATIC 0.8212 USDT 0.8141 USDT 0.8460 USDT 0.8417 USDT
2022-11-28 0.8208 USDT 170,822.4150 MATIC 0.8453 USDT 0.8056 USDT 0.8478 USDT 0.8210 USDT
2022-11-27 0.8604 USDT 114,922.5127 MATIC 0.8474 USDT 0.8423 USDT 0.8650 USDT 0.8634 USDT
2022-11-26 0.8567 USDT 86,488.2480 MATIC 0.8446 USDT 0.8397 USDT 0.8706 USDT 0.8472 USDT
2022-11-25 0.8378 USDT 176,010.0487 MATIC 0.8489 USDT 0.8200 USDT 0.8492 USDT 0.8438 USDT
2022-11-24 0.8611 USDT 135,168.5933 MATIC 0.8618 USDT 0.8426 USDT 0.8905 USDT 0.8493 USDT
2022-11-23 0.8538 USDT 321,336.4383 MATIC 0.8509 USDT 0.8379 USDT 0.8729 USDT 0.8583 USDT
2022-11-22 0.8352 USDT 667,979.9264 MATIC 0.7959 USDT 0.7787 USDT 0.8651 USDT 0.8503 USDT
2022-11-21 0.7938 USDT 457,165.5403 MATIC 0.8075 USDT 0.7656 USDT 0.8198 USDT 0.7910 USDT
2022-11-20 0.8342 USDT 330,609.1808 MATIC 0.8747 USDT 0.7998 USDT 0.8814 USDT 0.8092 USDT
2022-11-19 0.8644 USDT 117,241.3844 MATIC 0.8789 USDT 0.8488 USDT 0.8826 USDT 0.8815 USDT
2022-11-18 0.8869 USDT 120,197.8909 MATIC 0.8735 USDT 0.8682 USDT 0.8994 USDT 0.8790 USDT
2022-11-17 0.8821 USDT 334,224.4360 MATIC 0.8991 USDT 0.8631 USDT 0.9123 USDT 0.8822 USDT
2022-11-16 0.9153 USDT 174,212.9457 MATIC 0.9412 USDT 0.8802 USDT 0.9558 USDT 0.8932 USDT
2022-11-15 0.9469 USDT 286,703.7791 MATIC 0.9155 USDT 0.9105 USDT 0.9737 USDT 0.9375 USDT
2022-11-14 0.9158 USDT 658,364.7975 MATIC 0.8857 USDT 0.8365 USDT 0.9639 USDT 0.9058 USDT
2022-11-13 0.9002 USDT 204,284.1609 MATIC 0.9383 USDT 0.8680 USDT 0.9672 USDT 0.8926 USDT
2022-11-12 0.9658 USDT 241,129.6090 MATIC 1.0648 USDT 0.9289 USDT 1.0648 USDT 0.9444 USDT
2022-11-11 1.0520 USDT 822,035.4874 MATIC 1.1257 USDT 0.9687 USDT 1.1580 USDT 1.0303 USDT
2022-11-10 0.9959 USDT 1,904,409.5384 MATIC 0.8083 USDT 0.8083 USDT 1.1590 USDT 1.1160 USDT
2022-11-09 0.8999 USDT 1,699,399.1046 MATIC 1.0440 USDT 0.7593 USDT 1.0688 USDT 0.7910 USDT
2022-11-08 1.1158 USDT 2,104,791.7942 MATIC 1.2527 USDT 0.8966 USDT 1.2748 USDT 1.0294 USDT
2022-11-07 1.2205 USDT 502,790.5011 MATIC 1.1347 USDT 1.1301 USDT 1.2900 USDT 1.2479 USDT
2022-11-06 1.1615 USDT 289,859.4135 MATIC 1.1833 USDT 1.1325 USDT 1.2141 USDT 1.1633 USDT
2022-11-05 1.2109 USDT 579,050.4766 MATIC 1.1712 USDT 1.1652 USDT 1.3042 USDT 1.1963 USDT
2022-11-04 1.1227 USDT 647,013.0636 MATIC 0.9530 USDT 0.9530 USDT 1.1892 USDT 1.1703 USDT
2022-11-03 0.9502 USDT 874,265.3061 MATIC 0.8747 USDT 0.8699 USDT 0.9837 USDT 0.9551 USDT
2022-11-02 0.8613 USDT 290,229.3001 MATIC 0.8729 USDT 0.8392 USDT 0.8910 USDT 0.8403 USDT
2022-11-01 0.8945 USDT 159,887.8002 MATIC 0.9030 USDT 0.8762 USDT 0.9090 USDT 0.8780 USDT
2022-10-31 0.9082 USDT 51,362.8710 MATIC 0.9082 USDT 0.8938 USDT 0.9291 USDT 0.8971 USDT
2022-10-30 0.9268 USDT 142,051.3455 MATIC 0.9339 USDT 0.8990 USDT 0.9482 USDT 0.9065 USDT
2022-10-29 0.9418 USDT 96,569.8102 MATIC 0.9446 USDT 0.9280 USDT 0.9586 USDT 0.9309 USDT
2022-10-28 0.9158 USDT 157,240.6114 MATIC 0.9043 USDT 0.8954 USDT 0.9467 USDT 0.9386 USDT
2022-10-27 0.9263 USDT 253,252.6127 MATIC 0.9366 USDT 0.8965 USDT 0.9473 USDT 0.9057 USDT
2022-10-26 0.9438 USDT 222,478.4227 MATIC 0.9207 USDT 0.9181 USDT 0.9666 USDT 0.9392 USDT
2022-10-25 0.9137 USDT 288,257.7080 MATIC 0.8933 USDT 0.8764 USDT 0.9467 USDT 0.9188 USDT
2022-10-24 0.8987 USDT 1,211,817.2345 MATIC 0.9008 USDT 0.8719 USDT 0.9082 USDT 0.8927 USDT
2022-10-23 0.8353 USDT 70,029.3059 MATIC 0.8332 USDT 0.8210 USDT 0.8472 USDT 0.8468 USDT
2022-10-22 0.8273 USDT 43,172.8290 MATIC 0.8332 USDT 0.8133 USDT 0.8403 USDT 0.8368 USDT
2022-10-21 0.8070 USDT 210,017.7605 MATIC 0.8090 USDT 0.7749 USDT 0.8317 USDT 0.8305 USDT
2022-10-20 0.8258 USDT 273,766.3190 MATIC 0.8430 USDT 0.8061 USDT 0.8475 USDT 0.8096 USDT
2022-10-19 0.8679 USDT 148,745.2033 MATIC 0.8651 USDT 0.8522 USDT 0.8800 USDT 0.8700 USDT
2022-10-18 0.8604 USDT 337,416.5226 MATIC 0.8516 USDT 0.8370 USDT 0.8780 USDT 0.8617 USDT
2022-10-17 0.8336 USDT 167,333.4462 MATIC 0.7996 USDT 0.7961 USDT 0.8480 USDT 0.8381 USDT
2022-10-16 0.7982 USDT 414,765.9121 MATIC 0.7901 USDT 0.7886 USDT 0.8095 USDT 0.7990 USDT