Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.7974 USDT |
134,721.6602 MATIC |
0.7932 USDT |
0.7884 USDT |
0.8097 USDT |
0.7936 USDT |
| 2022-10-14 |
0.8018 USDT |
273,468.7225 MATIC |
0.7753 USDT |
0.7753 USDT |
0.8218 USDT |
0.7938 USDT |
| 2022-10-13 |
0.7410 USDT |
479,405.5751 MATIC |
0.7834 USDT |
0.7161 USDT |
0.7871 USDT |
0.7755 USDT |
| 2022-10-12 |
0.7918 USDT |
82,822.3539 MATIC |
0.7901 USDT |
0.7828 USDT |
0.7985 USDT |
0.7889 USDT |
| 2022-10-11 |
0.8005 USDT |
106,760.5434 MATIC |
0.8118 USDT |
0.7850 USDT |
0.8118 USDT |
0.7933 USDT |
| 2022-10-10 |
0.8293 USDT |
126,084.0179 MATIC |
0.8249 USDT |
0.8118 USDT |
0.8419 USDT |
0.8214 USDT |
| 2022-10-09 |
0.8131 USDT |
121,055.1439 MATIC |
0.8127 USDT |
0.8084 USDT |
0.8302 USDT |
0.8260 USDT |
| 2022-10-08 |
0.8190 USDT |
315,381.6228 MATIC |
0.8318 USDT |
0.8092 USDT |
0.8339 USDT |
0.8125 USDT |
| 2022-10-07 |
0.8390 USDT |
378,421.5519 MATIC |
0.8334 USDT |
0.8188 USDT |
0.8479 USDT |
0.8266 USDT |
| 2022-10-06 |
0.8452 USDT |
134,343.3553 MATIC |
0.8528 USDT |
0.8313 USDT |
0.8590 USDT |
0.8329 USDT |
| 2022-10-05 |
0.8420 USDT |
439,263.5432 MATIC |
0.8360 USDT |
0.8221 USDT |
0.8607 USDT |
0.8555 USDT |
| 2022-10-04 |
0.8276 USDT |
210,495.0468 MATIC |
0.8017 USDT |
0.8003 USDT |
0.8430 USDT |
0.8320 USDT |
| 2022-10-03 |
0.7859 USDT |
184,025.5267 MATIC |
0.7621 USDT |
0.7560 USDT |
0.8069 USDT |
0.7971 USDT |
| 2022-10-02 |
0.7728 USDT |
46,738.0637 MATIC |
0.7675 USDT |
0.7623 USDT |
0.7821 USDT |
0.7752 USDT |
| 2022-10-01 |
0.7688 USDT |
65,367.4071 MATIC |
0.7786 USDT |
0.7601 USDT |
0.7808 USDT |
0.7681 USDT |
| 2022-09-30 |
0.7738 USDT |
132,492.7736 MATIC |
0.7637 USDT |
0.7628 USDT |
0.7883 USDT |
0.7775 USDT |
| 2022-09-29 |
0.7483 USDT |
145,063.0754 MATIC |
0.7475 USDT |
0.7329 USDT |
0.7619 USDT |
0.7594 USDT |
| 2022-09-28 |
0.7363 USDT |
125,581.6191 MATIC |
0.7390 USDT |
0.7142 USDT |
0.7538 USDT |
0.7482 USDT |
| 2022-09-27 |
0.7631 USDT |
279,146.7512 MATIC |
0.7555 USDT |
0.7267 USDT |
0.7928 USDT |
0.7430 USDT |
| 2022-09-26 |
0.7471 USDT |
166,455.9460 MATIC |
0.7383 USDT |
0.7272 USDT |
0.7606 USDT |
0.7540 USDT |
| 2022-09-25 |
0.7558 USDT |
93,187.5808 MATIC |
0.7526 USDT |
0.7321 USDT |
0.7674 USDT |
0.7377 USDT |
| 2022-09-24 |
0.7736 USDT |
66,948.3966 MATIC |
0.7783 USDT |
0.7582 USDT |
0.7823 USDT |
0.7594 USDT |
| 2022-09-23 |
0.7470 USDT |
134,620.4129 MATIC |
0.7530 USDT |
0.7247 USDT |
0.7727 USDT |
0.7654 USDT |
| 2022-09-22 |
0.7385 USDT |
147,265.0976 MATIC |
0.7014 USDT |
0.7010 USDT |
0.7607 USDT |
0.7518 USDT |
| 2022-09-21 |
0.7357 USDT |
629,982.5607 MATIC |
0.7327 USDT |
0.6917 USDT |
0.7767 USDT |
0.7028 USDT |
| 2022-09-20 |
0.7490 USDT |
123,912.9428 MATIC |
0.7658 USDT |
0.7335 USDT |
0.7696 USDT |
0.7385 USDT |
| 2022-09-19 |
0.7450 USDT |
187,605.6113 MATIC |
0.7538 USDT |
0.7252 USDT |
0.7750 USDT |
0.7664 USDT |
| 2022-09-18 |
0.7883 USDT |
174,055.4806 MATIC |
0.8273 USDT |
0.7512 USDT |
0.8359 USDT |
0.7669 USDT |
| 2022-09-17 |
0.8150 USDT |
14,052.3749 MATIC |
0.8061 USDT |
0.8053 USDT |
0.8297 USDT |
0.8286 USDT |
| 2022-09-16 |
0.8113 USDT |
291,382.7197 MATIC |
0.8254 USDT |
0.7877 USDT |
0.8307 USDT |
0.8077 USDT |
| 2022-09-15 |
0.8438 USDT |
343,746.9017 MATIC |
0.8642 USDT |
0.8179 USDT |
0.8711 USDT |
0.8232 USDT |
| 2022-09-14 |
0.8500 USDT |
368,166.5026 MATIC |
0.8463 USDT |
0.8316 USDT |
0.8676 USDT |
0.8602 USDT |
| 2022-09-13 |
0.8941 USDT |
1,062,452.2993 MATIC |
0.9320 USDT |
0.8400 USDT |
0.9420 USDT |
0.8515 USDT |
| 2022-09-12 |
0.9184 USDT |
737,714.9673 MATIC |
0.8924 USDT |
0.8723 USDT |
0.9406 USDT |
0.9282 USDT |
| 2022-09-11 |
0.8969 USDT |
58,887.7232 MATIC |
0.9069 USDT |
0.8767 USDT |
0.9170 USDT |
0.8882 USDT |
| 2022-09-10 |
0.8937 USDT |
120,937.4928 MATIC |
0.8903 USDT |
0.8788 USDT |
0.9102 USDT |
0.9056 USDT |
| 2022-09-09 |
0.8822 USDT |
179,789.2538 MATIC |
0.8449 USDT |
0.8437 USDT |
0.9009 USDT |
0.8902 USDT |
| 2022-09-08 |
0.8363 USDT |
91,516.1346 MATIC |
0.8413 USDT |
0.8167 USDT |
0.8484 USDT |
0.8437 USDT |
| 2022-09-07 |
0.8059 USDT |
243,493.5249 MATIC |
0.8121 USDT |
0.7913 USDT |
0.8503 USDT |
0.8454 USDT |
| 2022-09-06 |
0.8708 USDT |
492,969.3535 MATIC |
0.8818 USDT |
0.8111 USDT |
0.9203 USDT |
0.8267 USDT |
| 2022-09-05 |
0.8809 USDT |
105,879.8145 MATIC |
0.8976 USDT |
0.8631 USDT |
0.9005 USDT |
0.8769 USDT |
| 2022-09-04 |
0.8880 USDT |
33,798.6634 MATIC |
0.8912 USDT |
0.8725 USDT |
0.8985 USDT |
0.8923 USDT |
| 2022-09-03 |
0.8789 USDT |
89,831.1376 MATIC |
0.8720 USDT |
0.8674 USDT |
0.8907 USDT |
0.8894 USDT |
| 2022-09-02 |
0.8878 USDT |
376,542.7587 MATIC |
0.8836 USDT |
0.8633 USDT |
0.9116 USDT |
0.8703 USDT |
| 2022-09-01 |
0.8574 USDT |
428,244.9692 MATIC |
0.8327 USDT |
0.8223 USDT |
0.8950 USDT |
0.8839 USDT |
| 2022-08-31 |
0.8355 USDT |
256,019.0326 MATIC |
0.8174 USDT |
0.8174 USDT |
0.8570 USDT |
0.8423 USDT |
| 2022-08-30 |
0.8126 USDT |
236,396.9064 MATIC |
0.8141 USDT |
0.7862 USDT |
0.8435 USDT |
0.8156 USDT |
| 2022-08-29 |
0.7950 USDT |
274,291.6177 MATIC |
0.7857 USDT |
0.7625 USDT |
0.8202 USDT |
0.8191 USDT |
| 2022-08-28 |
0.8158 USDT |
300,585.9139 MATIC |
0.8034 USDT |
0.8002 USDT |
0.8335 USDT |
0.8138 USDT |
| 2022-08-27 |
0.7896 USDT |
412,970.9258 MATIC |
0.7639 USDT |
0.7559 USDT |
0.8129 USDT |
0.7977 USDT |