Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8438 USDT |
343,746.9017 MATIC |
0.8642 USDT |
0.8179 USDT |
0.8711 USDT |
0.8232 USDT |
| 2022-09-14 |
0.8500 USDT |
368,166.5026 MATIC |
0.8463 USDT |
0.8316 USDT |
0.8676 USDT |
0.8602 USDT |
| 2022-09-13 |
0.8941 USDT |
1,062,452.2993 MATIC |
0.9320 USDT |
0.8400 USDT |
0.9420 USDT |
0.8515 USDT |
| 2022-09-12 |
0.9184 USDT |
737,714.9673 MATIC |
0.8924 USDT |
0.8723 USDT |
0.9406 USDT |
0.9282 USDT |
| 2022-09-11 |
0.8969 USDT |
58,887.7232 MATIC |
0.9069 USDT |
0.8767 USDT |
0.9170 USDT |
0.8882 USDT |
| 2022-09-10 |
0.8937 USDT |
120,937.4928 MATIC |
0.8903 USDT |
0.8788 USDT |
0.9102 USDT |
0.9056 USDT |
| 2022-09-09 |
0.8822 USDT |
179,789.2538 MATIC |
0.8449 USDT |
0.8437 USDT |
0.9009 USDT |
0.8902 USDT |
| 2022-09-08 |
0.8363 USDT |
91,516.1346 MATIC |
0.8413 USDT |
0.8167 USDT |
0.8484 USDT |
0.8437 USDT |
| 2022-09-07 |
0.8059 USDT |
243,493.5249 MATIC |
0.8121 USDT |
0.7913 USDT |
0.8503 USDT |
0.8454 USDT |
| 2022-09-06 |
0.8708 USDT |
492,969.3535 MATIC |
0.8818 USDT |
0.8111 USDT |
0.9203 USDT |
0.8267 USDT |
| 2022-09-05 |
0.8809 USDT |
105,879.8145 MATIC |
0.8976 USDT |
0.8631 USDT |
0.9005 USDT |
0.8769 USDT |
| 2022-09-04 |
0.8880 USDT |
33,798.6634 MATIC |
0.8912 USDT |
0.8725 USDT |
0.8985 USDT |
0.8923 USDT |
| 2022-09-03 |
0.8789 USDT |
89,831.1376 MATIC |
0.8720 USDT |
0.8674 USDT |
0.8907 USDT |
0.8894 USDT |
| 2022-09-02 |
0.8878 USDT |
376,542.7587 MATIC |
0.8836 USDT |
0.8633 USDT |
0.9116 USDT |
0.8703 USDT |
| 2022-09-01 |
0.8574 USDT |
428,244.9692 MATIC |
0.8327 USDT |
0.8223 USDT |
0.8950 USDT |
0.8839 USDT |
| 2022-08-31 |
0.8355 USDT |
256,019.0326 MATIC |
0.8174 USDT |
0.8174 USDT |
0.8570 USDT |
0.8423 USDT |
| 2022-08-30 |
0.8126 USDT |
236,396.9064 MATIC |
0.8141 USDT |
0.7862 USDT |
0.8435 USDT |
0.8156 USDT |
| 2022-08-29 |
0.7950 USDT |
274,291.6177 MATIC |
0.7857 USDT |
0.7625 USDT |
0.8202 USDT |
0.8191 USDT |
| 2022-08-28 |
0.8158 USDT |
300,585.9139 MATIC |
0.8034 USDT |
0.8002 USDT |
0.8335 USDT |
0.8138 USDT |
| 2022-08-27 |
0.7896 USDT |
412,970.9258 MATIC |
0.7639 USDT |
0.7559 USDT |
0.8129 USDT |
0.7977 USDT |
| 2022-08-26 |
0.8019 USDT |
533,263.0923 MATIC |
0.8182 USDT |
0.7706 USDT |
0.8464 USDT |
0.7777 USDT |
| 2022-08-25 |
0.8199 USDT |
64,358.1689 MATIC |
0.8142 USDT |
0.8058 USDT |
0.8317 USDT |
0.8193 USDT |
| 2022-08-24 |
0.8237 USDT |
62,175.7778 MATIC |
0.8313 USDT |
0.8019 USDT |
0.8406 USDT |
0.8262 USDT |
| 2022-08-23 |
0.8206 USDT |
161,339.5011 MATIC |
0.8090 USDT |
0.7922 USDT |
0.8332 USDT |
0.8252 USDT |
| 2022-08-22 |
0.7909 USDT |
140,301.7431 MATIC |
0.8208 USDT |
0.7699 USDT |
0.8219 USDT |
0.7982 USDT |
| 2022-08-21 |
0.8050 USDT |
124,288.4881 MATIC |
0.7865 USDT |
0.7792 USDT |
0.8302 USDT |
0.8073 USDT |
| 2022-08-20 |
0.7867 USDT |
208,614.1564 MATIC |
0.7710 USDT |
0.7607 USDT |
0.8152 USDT |
0.7757 USDT |
| 2022-08-19 |
0.8012 USDT |
611,701.6226 MATIC |
0.8528 USDT |
0.7651 USDT |
0.8556 USDT |
0.7915 USDT |
| 2022-08-18 |
0.8942 USDT |
142,860.9476 MATIC |
0.8834 USDT |
0.8781 USDT |
0.9079 USDT |
0.8929 USDT |
| 2022-08-17 |
0.9147 USDT |
264,007.0003 MATIC |
0.9353 USDT |
0.8812 USDT |
0.9637 USDT |
0.8842 USDT |
| 2022-08-16 |
0.9441 USDT |
109,682.7579 MATIC |
0.9499 USDT |
0.9252 USDT |
0.9667 USDT |
0.9341 USDT |
| 2022-08-15 |
0.9652 USDT |
132,709.5631 MATIC |
0.9998 USDT |
0.9471 USDT |
1.0328 USDT |
0.9615 USDT |
| 2022-08-14 |
1.0174 USDT |
186,779.1019 MATIC |
1.0243 USDT |
0.9877 USDT |
1.0527 USDT |
0.9999 USDT |
| 2022-08-13 |
0.9981 USDT |
636,949.9511 MATIC |
0.9346 USDT |
0.9295 USDT |
1.0323 USDT |
1.0093 USDT |
| 2022-08-12 |
0.9214 USDT |
63,800.5117 MATIC |
0.9214 USDT |
0.9064 USDT |
0.9341 USDT |
0.9314 USDT |
| 2022-08-11 |
0.9392 USDT |
186,896.5563 MATIC |
0.9383 USDT |
0.9166 USDT |
0.9536 USDT |
0.9183 USDT |
| 2022-08-10 |
0.9191 USDT |
270,059.5947 MATIC |
0.8906 USDT |
0.8719 USDT |
0.9398 USDT |
0.9319 USDT |
| 2022-08-09 |
0.8982 USDT |
92,916.2850 MATIC |
0.9220 USDT |
0.8711 USDT |
0.9306 USDT |
0.8903 USDT |
| 2022-08-08 |
0.9319 USDT |
161,053.2525 MATIC |
0.9063 USDT |
0.9049 USDT |
0.9503 USDT |
0.9210 USDT |
| 2022-08-07 |
0.9087 USDT |
55,108.3571 MATIC |
0.9071 USDT |
0.8928 USDT |
0.9243 USDT |
0.9059 USDT |
| 2022-08-06 |
0.9249 USDT |
89,527.2224 MATIC |
0.9261 USDT |
0.9043 USDT |
0.9394 USDT |
0.9070 USDT |
| 2022-08-05 |
0.9151 USDT |
158,803.7651 MATIC |
0.8932 USDT |
0.8896 USDT |
0.9382 USDT |
0.9175 USDT |
| 2022-08-04 |
0.8934 USDT |
144,311.2430 MATIC |
0.8865 USDT |
0.8752 USDT |
0.9116 USDT |
0.8898 USDT |
| 2022-08-03 |
0.9015 USDT |
116,895.1579 MATIC |
0.8769 USDT |
0.8576 USDT |
0.9255 USDT |
0.9082 USDT |
| 2022-08-02 |
0.8770 USDT |
441,234.3501 MATIC |
0.8909 USDT |
0.8493 USDT |
0.9057 USDT |
0.8911 USDT |
| 2022-08-01 |
0.9065 USDT |
254,671.2435 MATIC |
0.9278 USDT |
0.8792 USDT |
0.9457 USDT |
0.8996 USDT |
| 2022-07-31 |
0.9601 USDT |
481,987.7981 MATIC |
0.9300 USDT |
0.9121 USDT |
1.0159 USDT |
0.9225 USDT |
| 2022-07-30 |
0.9543 USDT |
380,995.7439 MATIC |
0.9395 USDT |
0.9163 USDT |
0.9842 USDT |
0.9260 USDT |
| 2022-07-29 |
0.9442 USDT |
875,006.5806 MATIC |
0.9360 USDT |
0.9065 USDT |
0.9934 USDT |
0.9309 USDT |
| 2022-07-28 |
0.9109 USDT |
825,611.5136 MATIC |
0.8977 USDT |
0.8473 USDT |
0.9734 USDT |
0.9470 USDT |