Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.5441 USDT |
426,462.9620 MATIC |
0.5252 USDT |
0.5122 USDT |
0.5730 USDT |
0.5620 USDT |
| 2022-07-06 |
0.5126 USDT |
599,631.4088 MATIC |
0.5123 USDT |
0.4931 USDT |
0.5275 USDT |
0.5143 USDT |
| 2022-07-05 |
0.5128 USDT |
1,667,697.6852 MATIC |
0.4902 USDT |
0.4857 USDT |
0.5355 USDT |
0.5131 USDT |
| 2022-07-04 |
0.4699 USDT |
309,345.9716 MATIC |
0.4610 USDT |
0.4516 USDT |
0.4856 USDT |
0.4809 USDT |
| 2022-07-03 |
0.4626 USDT |
537,511.0037 MATIC |
0.4916 USDT |
0.4489 USDT |
0.4933 USDT |
0.4597 USDT |
| 2022-07-02 |
0.4712 USDT |
228,497.7500 MATIC |
0.4585 USDT |
0.4492 USDT |
0.4929 USDT |
0.4902 USDT |
| 2022-07-01 |
0.4712 USDT |
478,829.8863 MATIC |
0.4799 USDT |
0.4498 USDT |
0.4976 USDT |
0.4650 USDT |
| 2022-06-30 |
0.4478 USDT |
906,335.2060 MATIC |
0.4953 USDT |
0.4190 USDT |
0.4961 USDT |
0.4491 USDT |
| 2022-06-29 |
0.5124 USDT |
1,206,997.6365 MATIC |
0.5099 USDT |
0.4861 USDT |
0.5455 USDT |
0.5039 USDT |
| 2022-06-28 |
0.5290 USDT |
1,033,724.5364 MATIC |
0.5313 USDT |
0.5073 USDT |
0.5748 USDT |
0.5114 USDT |
| 2022-06-27 |
0.5577 USDT |
906,879.9550 MATIC |
0.5578 USDT |
0.5224 USDT |
0.5958 USDT |
0.5401 USDT |
| 2022-06-26 |
0.5984 USDT |
564,616.0232 MATIC |
0.6004 USDT |
0.5687 USDT |
0.6245 USDT |
0.5728 USDT |
| 2022-06-25 |
0.5946 USDT |
671,833.8865 MATIC |
0.6087 USDT |
0.5671 USDT |
0.6267 USDT |
0.5984 USDT |
| 2022-06-24 |
0.5961 USDT |
1,279,883.2389 MATIC |
0.5680 USDT |
0.5680 USDT |
0.6261 USDT |
0.6105 USDT |
| 2022-06-23 |
0.5110 USDT |
2,179,002.2126 MATIC |
0.4561 USDT |
0.4561 USDT |
0.5721 USDT |
0.5620 USDT |
| 2022-06-22 |
0.4294 USDT |
1,241,099.9174 MATIC |
0.4100 USDT |
0.3949 USDT |
0.4702 USDT |
0.4586 USDT |
| 2022-06-21 |
0.4276 USDT |
1,014,813.1970 MATIC |
0.4008 USDT |
0.3941 USDT |
0.4530 USDT |
0.4228 USDT |
| 2022-06-20 |
0.3897 USDT |
2,630,251.8897 MATIC |
0.3840 USDT |
0.3596 USDT |
0.4103 USDT |
0.3963 USDT |
| 2022-06-19 |
0.3512 USDT |
1,457,630.3240 MATIC |
0.3460 USDT |
0.3267 USDT |
0.3849 USDT |
0.3800 USDT |
| 2022-06-18 |
0.3529 USDT |
1,898,488.6336 MATIC |
0.3988 USDT |
0.3172 USDT |
0.4065 USDT |
0.3460 USDT |
| 2022-06-17 |
0.3959 USDT |
742,717.9294 MATIC |
0.3810 USDT |
0.3786 USDT |
0.4077 USDT |
0.4005 USDT |
| 2022-06-16 |
0.4032 USDT |
1,115,287.2068 MATIC |
0.4393 USDT |
0.3819 USDT |
0.4446 USDT |
0.3888 USDT |
| 2022-06-15 |
0.3910 USDT |
3,116,173.9086 MATIC |
0.4148 USDT |
0.3638 USDT |
0.4318 USDT |
0.4273 USDT |
| 2022-06-14 |
0.4257 USDT |
3,095,178.2535 MATIC |
0.4279 USDT |
0.3957 USDT |
0.4514 USDT |
0.4160 USDT |
| 2022-06-13 |
0.4358 USDT |
3,556,833.0115 MATIC |
0.4972 USDT |
0.4051 USDT |
0.5036 USDT |
0.4221 USDT |
| 2022-06-12 |
0.5197 USDT |
719,074.4189 MATIC |
0.5397 USDT |
0.5015 USDT |
0.5470 USDT |
0.5164 USDT |
| 2022-06-11 |
0.5645 USDT |
734,626.1688 MATIC |
0.5940 USDT |
0.5331 USDT |
0.6058 USDT |
0.5394 USDT |
| 2022-06-10 |
0.6251 USDT |
926,878.5533 MATIC |
0.6324 USDT |
0.5941 USDT |
0.6623 USDT |
0.6036 USDT |
| 2022-06-09 |
0.6264 USDT |
546,631.4962 MATIC |
0.6068 USDT |
0.6027 USDT |
0.6522 USDT |
0.6310 USDT |
| 2022-06-08 |
0.6136 USDT |
420,181.5283 MATIC |
0.6170 USDT |
0.6019 USDT |
0.6326 USDT |
0.6074 USDT |
| 2022-06-07 |
0.5994 USDT |
647,113.2755 MATIC |
0.6324 USDT |
0.5841 USDT |
0.6324 USDT |
0.6169 USDT |
| 2022-06-06 |
0.6374 USDT |
752,981.1853 MATIC |
0.5979 USDT |
0.5972 USDT |
0.6558 USDT |
0.6329 USDT |
| 2022-06-05 |
0.5942 USDT |
137,202.3042 MATIC |
0.5953 USDT |
0.5850 USDT |
0.6064 USDT |
0.6034 USDT |
| 2022-06-04 |
0.5908 USDT |
228,768.6020 MATIC |
0.5891 USDT |
0.5767 USDT |
0.6000 USDT |
0.5941 USDT |
| 2022-06-03 |
0.5927 USDT |
252,645.1556 MATIC |
0.6196 USDT |
0.5771 USDT |
0.6201 USDT |
0.5883 USDT |
| 2022-06-02 |
0.6025 USDT |
452,989.2372 MATIC |
0.5998 USDT |
0.5909 USDT |
0.6218 USDT |
0.6190 USDT |
| 2022-06-01 |
0.6278 USDT |
976,755.5241 MATIC |
0.6618 USDT |
0.5862 USDT |
0.6708 USDT |
0.5939 USDT |
| 2022-05-31 |
0.6612 USDT |
906,035.5087 MATIC |
0.6573 USDT |
0.6436 USDT |
0.6837 USDT |
0.6643 USDT |
| 2022-05-30 |
0.6316 USDT |
674,662.6471 MATIC |
0.5996 USDT |
0.5951 USDT |
0.6585 USDT |
0.6541 USDT |
| 2022-05-29 |
0.5886 USDT |
453,866.2992 MATIC |
0.5871 USDT |
0.5750 USDT |
0.6009 USDT |
0.5972 USDT |
| 2022-05-28 |
0.5837 USDT |
469,110.4103 MATIC |
0.5740 USDT |
0.5690 USDT |
0.5966 USDT |
0.5875 USDT |
| 2022-05-27 |
0.5846 USDT |
1,456,610.2966 MATIC |
0.5987 USDT |
0.5651 USDT |
0.6109 USDT |
0.5836 USDT |
| 2022-05-26 |
0.6121 USDT |
1,357,276.5834 MATIC |
0.6451 USDT |
0.5780 USDT |
0.6591 USDT |
0.6072 USDT |
| 2022-05-25 |
0.6464 USDT |
578,460.5982 MATIC |
0.6619 USDT |
0.6282 USDT |
0.6735 USDT |
0.6494 USDT |
| 2022-05-24 |
0.6374 USDT |
791,846.2080 MATIC |
0.6413 USDT |
0.6125 USDT |
0.6678 USDT |
0.6603 USDT |
| 2022-05-23 |
0.6763 USDT |
756,972.9933 MATIC |
0.6722 USDT |
0.6362 USDT |
0.6996 USDT |
0.6433 USDT |
| 2022-05-22 |
0.6602 USDT |
463,031.8401 MATIC |
0.6494 USDT |
0.6413 USDT |
0.6773 USDT |
0.6640 USDT |
| 2022-05-21 |
0.6426 USDT |
498,290.9779 MATIC |
0.6343 USDT |
0.6212 USDT |
0.6600 USDT |
0.6482 USDT |
| 2022-05-20 |
0.6459 USDT |
360,276.1322 MATIC |
0.6579 USDT |
0.6181 USDT |
0.6773 USDT |
0.6433 USDT |
| 2022-05-19 |
0.6387 USDT |
884,731.8334 MATIC |
0.6321 USDT |
0.6109 USDT |
0.6727 USDT |
0.6608 USDT |