Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.9249 USDT |
89,527.2224 MATIC |
0.9261 USDT |
0.9043 USDT |
0.9394 USDT |
0.9070 USDT |
| 2022-08-05 |
0.9151 USDT |
158,803.7651 MATIC |
0.8932 USDT |
0.8896 USDT |
0.9382 USDT |
0.9175 USDT |
| 2022-08-04 |
0.8934 USDT |
144,311.2430 MATIC |
0.8865 USDT |
0.8752 USDT |
0.9116 USDT |
0.8898 USDT |
| 2022-08-03 |
0.9015 USDT |
116,895.1579 MATIC |
0.8769 USDT |
0.8576 USDT |
0.9255 USDT |
0.9082 USDT |
| 2022-08-02 |
0.8770 USDT |
441,234.3501 MATIC |
0.8909 USDT |
0.8493 USDT |
0.9057 USDT |
0.8911 USDT |
| 2022-08-01 |
0.9065 USDT |
254,671.2435 MATIC |
0.9278 USDT |
0.8792 USDT |
0.9457 USDT |
0.8996 USDT |
| 2022-07-31 |
0.9601 USDT |
481,987.7981 MATIC |
0.9300 USDT |
0.9121 USDT |
1.0159 USDT |
0.9225 USDT |
| 2022-07-30 |
0.9543 USDT |
380,995.7439 MATIC |
0.9395 USDT |
0.9163 USDT |
0.9842 USDT |
0.9260 USDT |
| 2022-07-29 |
0.9442 USDT |
875,006.5806 MATIC |
0.9360 USDT |
0.9065 USDT |
0.9934 USDT |
0.9309 USDT |
| 2022-07-28 |
0.9109 USDT |
825,611.5136 MATIC |
0.8977 USDT |
0.8473 USDT |
0.9734 USDT |
0.9470 USDT |
| 2022-07-27 |
0.8353 USDT |
740,858.2457 MATIC |
0.7844 USDT |
0.7626 USDT |
0.8780 USDT |
0.8761 USDT |
| 2022-07-26 |
0.7537 USDT |
469,190.5474 MATIC |
0.7684 USDT |
0.7231 USDT |
0.7770 USDT |
0.7435 USDT |
| 2022-07-25 |
0.8318 USDT |
443,560.0051 MATIC |
0.8796 USDT |
0.7950 USDT |
0.8843 USDT |
0.8012 USDT |
| 2022-07-24 |
0.8800 USDT |
516,164.1944 MATIC |
0.8722 USDT |
0.8475 USDT |
0.9046 USDT |
0.8980 USDT |
| 2022-07-23 |
0.8482 USDT |
310,729.9323 MATIC |
0.8461 USDT |
0.8166 USDT |
0.8794 USDT |
0.8699 USDT |
| 2022-07-22 |
0.8888 USDT |
535,316.0925 MATIC |
0.9060 USDT |
0.8453 USDT |
0.9337 USDT |
0.8587 USDT |
| 2022-07-21 |
0.8720 USDT |
778,273.7977 MATIC |
0.8312 USDT |
0.7986 USDT |
0.9284 USDT |
0.8923 USDT |
| 2022-07-20 |
0.8853 USDT |
892,524.0459 MATIC |
0.9238 USDT |
0.8125 USDT |
0.9525 USDT |
0.8356 USDT |
| 2022-07-19 |
0.9242 USDT |
817,424.4113 MATIC |
0.9493 USDT |
0.8841 USDT |
0.9792 USDT |
0.9237 USDT |
| 2022-07-18 |
0.9019 USDT |
1,311,100.2853 MATIC |
0.7537 USDT |
0.7460 USDT |
0.9837 USDT |
0.9602 USDT |
| 2022-07-17 |
0.7644 USDT |
559,355.3091 MATIC |
0.7290 USDT |
0.7201 USDT |
0.7899 USDT |
0.7719 USDT |
| 2022-07-16 |
0.7153 USDT |
291,929.2225 MATIC |
0.7053 USDT |
0.6831 USDT |
0.7435 USDT |
0.7243 USDT |
| 2022-07-15 |
0.7040 USDT |
734,181.5774 MATIC |
0.7118 USDT |
0.6777 USDT |
0.7343 USDT |
0.7065 USDT |
| 2022-07-14 |
0.6580 USDT |
1,563,266.0814 MATIC |
0.6377 USDT |
0.6139 USDT |
0.7049 USDT |
0.6830 USDT |
| 2022-07-13 |
0.5561 USDT |
976,012.7001 MATIC |
0.5377 USDT |
0.5216 USDT |
0.6145 USDT |
0.6115 USDT |
| 2022-07-12 |
0.5667 USDT |
1,030,943.1848 MATIC |
0.5623 USDT |
0.5429 USDT |
0.5927 USDT |
0.5495 USDT |
| 2022-07-11 |
0.5591 USDT |
438,283.5519 MATIC |
0.5705 USDT |
0.5371 USDT |
0.5980 USDT |
0.5648 USDT |
| 2022-07-10 |
0.5750 USDT |
175,584.3256 MATIC |
0.5900 USDT |
0.5534 USDT |
0.5900 USDT |
0.5695 USDT |
| 2022-07-09 |
0.5938 USDT |
187,927.5354 MATIC |
0.6089 USDT |
0.5832 USDT |
0.6097 USDT |
0.5876 USDT |
| 2022-07-08 |
0.5871 USDT |
766,772.8872 MATIC |
0.5641 USDT |
0.5566 USDT |
0.6158 USDT |
0.6052 USDT |
| 2022-07-07 |
0.5441 USDT |
426,462.9620 MATIC |
0.5252 USDT |
0.5122 USDT |
0.5730 USDT |
0.5620 USDT |
| 2022-07-06 |
0.5126 USDT |
599,631.4088 MATIC |
0.5123 USDT |
0.4931 USDT |
0.5275 USDT |
0.5143 USDT |
| 2022-07-05 |
0.5128 USDT |
1,667,697.6852 MATIC |
0.4902 USDT |
0.4857 USDT |
0.5355 USDT |
0.5131 USDT |
| 2022-07-04 |
0.4699 USDT |
309,345.9716 MATIC |
0.4610 USDT |
0.4516 USDT |
0.4856 USDT |
0.4809 USDT |
| 2022-07-03 |
0.4626 USDT |
537,511.0037 MATIC |
0.4916 USDT |
0.4489 USDT |
0.4933 USDT |
0.4597 USDT |
| 2022-07-02 |
0.4712 USDT |
228,497.7500 MATIC |
0.4585 USDT |
0.4492 USDT |
0.4929 USDT |
0.4902 USDT |
| 2022-07-01 |
0.4712 USDT |
478,829.8863 MATIC |
0.4799 USDT |
0.4498 USDT |
0.4976 USDT |
0.4650 USDT |
| 2022-06-30 |
0.4478 USDT |
906,335.2060 MATIC |
0.4953 USDT |
0.4190 USDT |
0.4961 USDT |
0.4491 USDT |
| 2022-06-29 |
0.5124 USDT |
1,206,997.6365 MATIC |
0.5099 USDT |
0.4861 USDT |
0.5455 USDT |
0.5039 USDT |
| 2022-06-28 |
0.5290 USDT |
1,033,724.5364 MATIC |
0.5313 USDT |
0.5073 USDT |
0.5748 USDT |
0.5114 USDT |
| 2022-06-27 |
0.5577 USDT |
906,879.9550 MATIC |
0.5578 USDT |
0.5224 USDT |
0.5958 USDT |
0.5401 USDT |
| 2022-06-26 |
0.5984 USDT |
564,616.0232 MATIC |
0.6004 USDT |
0.5687 USDT |
0.6245 USDT |
0.5728 USDT |
| 2022-06-25 |
0.5946 USDT |
671,833.8865 MATIC |
0.6087 USDT |
0.5671 USDT |
0.6267 USDT |
0.5984 USDT |
| 2022-06-24 |
0.5961 USDT |
1,279,883.2389 MATIC |
0.5680 USDT |
0.5680 USDT |
0.6261 USDT |
0.6105 USDT |
| 2022-06-23 |
0.5110 USDT |
2,179,002.2126 MATIC |
0.4561 USDT |
0.4561 USDT |
0.5721 USDT |
0.5620 USDT |
| 2022-06-22 |
0.4294 USDT |
1,241,099.9174 MATIC |
0.4100 USDT |
0.3949 USDT |
0.4702 USDT |
0.4586 USDT |
| 2022-06-21 |
0.4276 USDT |
1,014,813.1970 MATIC |
0.4008 USDT |
0.3941 USDT |
0.4530 USDT |
0.4228 USDT |
| 2022-06-20 |
0.3897 USDT |
2,630,251.8897 MATIC |
0.3840 USDT |
0.3596 USDT |
0.4103 USDT |
0.3963 USDT |
| 2022-06-19 |
0.3512 USDT |
1,457,630.3240 MATIC |
0.3460 USDT |
0.3267 USDT |
0.3849 USDT |
0.3800 USDT |
| 2022-06-18 |
0.3529 USDT |
1,898,488.6336 MATIC |
0.3988 USDT |
0.3172 USDT |
0.4065 USDT |
0.3460 USDT |