Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3138 USDT |
17,041.2238 MATIC |
0.3041 USDT |
0.2900 USDT |
0.3435 USDT |
0.3179 USDT |
| 2024-11-02 |
0.3218 USDT |
2,201.7037 MATIC |
0.3230 USDT |
0.3030 USDT |
0.3238 USDT |
0.3032 USDT |
| 2024-11-01 |
0.3163 USDT |
22,168.2372 MATIC |
0.3184 USDT |
0.3038 USDT |
0.3335 USDT |
0.3038 USDT |
| 2024-10-31 |
0.3251 USDT |
270,768.1757 MATIC |
0.3329 USDT |
0.2980 USDT |
0.3449 USDT |
0.3185 USDT |
| 2024-10-30 |
0.3317 USDT |
88,585.0852 MATIC |
0.3350 USDT |
0.3200 USDT |
0.3370 USDT |
0.3312 USDT |
| 2024-10-29 |
0.3311 USDT |
170,516.7728 MATIC |
0.3249 USDT |
0.3156 USDT |
0.3390 USDT |
0.3377 USDT |
| 2024-10-28 |
0.3235 USDT |
8,390.6768 MATIC |
0.3293 USDT |
0.3139 USDT |
0.3716 USDT |
0.3266 USDT |
| 2024-10-27 |
0.3295 USDT |
6,177.3817 MATIC |
0.3277 USDT |
0.3277 USDT |
0.3442 USDT |
0.3391 USDT |
| 2024-10-26 |
0.3248 USDT |
18,881.1675 MATIC |
0.3203 USDT |
0.3203 USDT |
0.3329 USDT |
0.3296 USDT |
| 2024-10-25 |
0.3441 USDT |
53,360.8891 MATIC |
0.3548 USDT |
0.3292 USDT |
0.3596 USDT |
0.3355 USDT |
| 2024-10-24 |
0.3558 USDT |
87,403.5699 MATIC |
0.3566 USDT |
0.3320 USDT |
0.3670 USDT |
0.3568 USDT |
| 2024-10-23 |
0.3573 USDT |
128,990.6836 MATIC |
0.3634 USDT |
0.3470 USDT |
0.3823 USDT |
0.3546 USDT |
| 2024-10-22 |
0.3861 USDT |
3,369.5427 MATIC |
0.3823 USDT |
0.3630 USDT |
0.3978 USDT |
0.3661 USDT |
| 2024-10-21 |
0.3744 USDT |
2,164.7220 MATIC |
0.3950 USDT |
0.3663 USDT |
0.3966 USDT |
0.3709 USDT |
| 2024-10-20 |
0.3725 USDT |
6,968.8718 MATIC |
0.3759 USDT |
0.3609 USDT |
0.3871 USDT |
0.3629 USDT |
| 2024-10-19 |
0.3629 USDT |
4,581.0405 MATIC |
0.3629 USDT |
0.3600 USDT |
0.3767 USDT |
0.3759 USDT |
| 2024-10-18 |
0.3699 USDT |
640.9176 MATIC |
0.3767 USDT |
0.3617 USDT |
0.3767 USDT |
0.3726 USDT |
| 2024-10-17 |
0.3674 USDT |
1,877.1957 MATIC |
0.3669 USDT |
0.3619 USDT |
0.3790 USDT |
0.3789 USDT |
| 2024-10-16 |
0.3658 USDT |
4,303.4197 MATIC |
0.3836 USDT |
0.3597 USDT |
0.3840 USDT |
0.3799 USDT |
| 2024-10-15 |
0.3775 USDT |
2,970.2202 MATIC |
0.3732 USDT |
0.3678 USDT |
0.4033 USDT |
0.4033 USDT |
| 2024-10-14 |
0.3704 USDT |
4,316.4306 MATIC |
0.3641 USDT |
0.3640 USDT |
0.3770 USDT |
0.3692 USDT |
| 2024-10-13 |
0.3661 USDT |
380.1548 MATIC |
0.3706 USDT |
0.3607 USDT |
0.3714 USDT |
0.3642 USDT |
| 2024-10-12 |
0.3718 USDT |
1,983.6000 MATIC |
0.3718 USDT |
0.3656 USDT |
0.3751 USDT |
0.3725 USDT |
| 2024-10-11 |
0.3729 USDT |
4,637.0915 MATIC |
0.3670 USDT |
0.3661 USDT |
0.3780 USDT |
0.3692 USDT |
| 2024-10-10 |
0.3664 USDT |
1,037.5538 MATIC |
0.3685 USDT |
0.3604 USDT |
0.3692 USDT |
0.3634 USDT |
| 2024-10-09 |
0.3697 USDT |
14,350.2408 MATIC |
0.3789 USDT |
0.3604 USDT |
0.3906 USDT |
0.3667 USDT |
| 2024-10-08 |
0.3751 USDT |
1,191,770.4807 MATIC |
0.3769 USDT |
0.3727 USDT |
0.3772 USDT |
0.3754 USDT |
| 2024-10-07 |
0.3852 USDT |
1,910,031.2762 MATIC |
0.3834 USDT |
0.3641 USDT |
0.3877 USDT |
0.3837 USDT |
| 2024-10-06 |
0.3816 USDT |
7,553.8721 MATIC |
0.3791 USDT |
0.3743 USDT |
0.3877 USDT |
0.3827 USDT |
| 2024-10-05 |
0.3828 USDT |
3,506.9310 MATIC |
0.3857 USDT |
0.3822 USDT |
0.3857 USDT |
0.3824 USDT |
| 2024-10-04 |
0.3784 USDT |
5,565.0095 MATIC |
0.3754 USDT |
0.3754 USDT |
0.3855 USDT |
0.3854 USDT |
| 2024-10-03 |
0.3702 USDT |
6,991.6893 MATIC |
0.3762 USDT |
0.3642 USDT |
0.3762 USDT |
0.3688 USDT |
| 2024-10-02 |
0.3767 USDT |
22,148.2577 MATIC |
0.3810 USDT |
0.3741 USDT |
0.3854 USDT |
0.3747 USDT |
| 2024-10-01 |
0.3952 USDT |
46,833.7170 MATIC |
0.3987 USDT |
0.3677 USDT |
0.4048 USDT |
0.3813 USDT |
| 2024-09-30 |
0.4077 USDT |
12,621.0582 MATIC |
0.4168 USDT |
0.3995 USDT |
0.4176 USDT |
0.4028 USDT |
| 2024-09-29 |
0.4260 USDT |
7,475.4878 MATIC |
0.4239 USDT |
0.4184 USDT |
0.4295 USDT |
0.4210 USDT |
| 2024-09-28 |
0.4323 USDT |
28,704.5183 MATIC |
0.4345 USDT |
0.4173 USDT |
0.4375 USDT |
0.4258 USDT |
| 2024-09-27 |
0.4293 USDT |
19,153.0010 MATIC |
0.4242 USDT |
0.4237 USDT |
0.4379 USDT |
0.4314 USDT |
| 2024-09-26 |
0.4202 USDT |
49,680.1010 MATIC |
0.4058 USDT |
0.4057 USDT |
0.4313 USDT |
0.4313 USDT |
| 2024-09-25 |
0.4101 USDT |
4,822.2771 MATIC |
0.4112 USDT |
0.4060 USDT |
0.4190 USDT |
0.4114 USDT |
| 2024-09-24 |
0.4060 USDT |
6,113.7352 MATIC |
0.4011 USDT |
0.3992 USDT |
0.4080 USDT |
0.4057 USDT |
| 2024-09-23 |
0.4044 USDT |
10,814.9498 MATIC |
0.4060 USDT |
0.4006 USDT |
0.4063 USDT |
0.4063 USDT |
| 2024-09-22 |
0.4030 USDT |
1,112.2472 MATIC |
0.4096 USDT |
0.3959 USDT |
0.4096 USDT |
0.3992 USDT |
| 2024-09-21 |
0.4024 USDT |
14,116.5102 MATIC |
0.4016 USDT |
0.3959 USDT |
0.4076 USDT |
0.4076 USDT |
| 2024-09-20 |
0.4015 USDT |
3,279.2156 MATIC |
0.3964 USDT |
0.3944 USDT |
0.4081 USDT |
0.4012 USDT |
| 2024-09-19 |
0.3976 USDT |
15,148.1495 MATIC |
0.3910 USDT |
0.3905 USDT |
0.4016 USDT |
0.3983 USDT |
| 2024-09-18 |
0.3792 USDT |
15,455.5836 MATIC |
0.3799 USDT |
0.3762 USDT |
0.3854 USDT |
0.3848 USDT |
| 2024-09-17 |
0.3870 USDT |
14,961.7094 MATIC |
0.3769 USDT |
0.3769 USDT |
0.3907 USDT |
0.3798 USDT |
| 2024-09-16 |
0.3819 USDT |
20,385.6525 MATIC |
0.3863 USDT |
0.3749 USDT |
0.3876 USDT |
0.3782 USDT |
| 2024-09-15 |
0.3980 USDT |
11,067.8906 MATIC |
0.4045 USDT |
0.3876 USDT |
0.4052 USDT |
0.3876 USDT |