Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3702 USDT |
6,991.6893 MATIC |
0.3762 USDT |
0.3642 USDT |
0.3762 USDT |
0.3688 USDT |
| 2024-10-02 |
0.3767 USDT |
22,148.2577 MATIC |
0.3810 USDT |
0.3741 USDT |
0.3854 USDT |
0.3747 USDT |
| 2024-10-01 |
0.3952 USDT |
46,833.7170 MATIC |
0.3987 USDT |
0.3677 USDT |
0.4048 USDT |
0.3813 USDT |
| 2024-09-30 |
0.4077 USDT |
12,621.0582 MATIC |
0.4168 USDT |
0.3995 USDT |
0.4176 USDT |
0.4028 USDT |
| 2024-09-29 |
0.4260 USDT |
7,475.4878 MATIC |
0.4239 USDT |
0.4184 USDT |
0.4295 USDT |
0.4210 USDT |
| 2024-09-28 |
0.4323 USDT |
28,704.5183 MATIC |
0.4345 USDT |
0.4173 USDT |
0.4375 USDT |
0.4258 USDT |
| 2024-09-27 |
0.4293 USDT |
19,153.0010 MATIC |
0.4242 USDT |
0.4237 USDT |
0.4379 USDT |
0.4314 USDT |
| 2024-09-26 |
0.4202 USDT |
49,680.1010 MATIC |
0.4058 USDT |
0.4057 USDT |
0.4313 USDT |
0.4313 USDT |
| 2024-09-25 |
0.4101 USDT |
4,822.2771 MATIC |
0.4112 USDT |
0.4060 USDT |
0.4190 USDT |
0.4114 USDT |
| 2024-09-24 |
0.4060 USDT |
6,113.7352 MATIC |
0.4011 USDT |
0.3992 USDT |
0.4080 USDT |
0.4057 USDT |
| 2024-09-23 |
0.4044 USDT |
10,814.9498 MATIC |
0.4060 USDT |
0.4006 USDT |
0.4063 USDT |
0.4063 USDT |
| 2024-09-22 |
0.4030 USDT |
1,112.2472 MATIC |
0.4096 USDT |
0.3959 USDT |
0.4096 USDT |
0.3992 USDT |
| 2024-09-21 |
0.4024 USDT |
14,116.5102 MATIC |
0.4016 USDT |
0.3959 USDT |
0.4076 USDT |
0.4076 USDT |
| 2024-09-20 |
0.4015 USDT |
3,279.2156 MATIC |
0.3964 USDT |
0.3944 USDT |
0.4081 USDT |
0.4012 USDT |
| 2024-09-19 |
0.3976 USDT |
15,148.1495 MATIC |
0.3910 USDT |
0.3905 USDT |
0.4016 USDT |
0.3983 USDT |
| 2024-09-18 |
0.3792 USDT |
15,455.5836 MATIC |
0.3799 USDT |
0.3762 USDT |
0.3854 USDT |
0.3848 USDT |
| 2024-09-17 |
0.3870 USDT |
14,961.7094 MATIC |
0.3769 USDT |
0.3769 USDT |
0.3907 USDT |
0.3798 USDT |
| 2024-09-16 |
0.3819 USDT |
20,385.6525 MATIC |
0.3863 USDT |
0.3749 USDT |
0.3876 USDT |
0.3782 USDT |
| 2024-09-15 |
0.3980 USDT |
11,067.8906 MATIC |
0.4045 USDT |
0.3876 USDT |
0.4052 USDT |
0.3876 USDT |
| 2024-09-14 |
0.4150 USDT |
116,025.7021 MATIC |
0.4100 USDT |
0.3977 USDT |
0.4237 USDT |
0.4041 USDT |
| 2024-09-13 |
0.4141 USDT |
309,651.6947 MATIC |
0.3791 USDT |
0.3762 USDT |
0.4455 USDT |
0.4179 USDT |
| 2024-09-12 |
0.3770 USDT |
4,805.9926 MATIC |
0.3763 USDT |
0.3722 USDT |
0.3813 USDT |
0.3789 USDT |
| 2024-09-11 |
0.3742 USDT |
20,321.0766 MATIC |
0.3849 USDT |
0.3672 USDT |
0.3849 USDT |
0.3757 USDT |
| 2024-09-10 |
0.3826 USDT |
70,082.3376 MATIC |
0.3795 USDT |
0.3776 USDT |
0.3864 USDT |
0.3864 USDT |
| 2024-09-09 |
0.3781 USDT |
93,892.8545 MATIC |
0.3754 USDT |
0.3727 USDT |
0.3841 USDT |
0.3814 USDT |
| 2024-09-08 |
0.3706 USDT |
29,766.6963 MATIC |
0.3704 USDT |
0.3678 USDT |
0.3750 USDT |
0.3747 USDT |
| 2024-09-07 |
0.3711 USDT |
18,659.3407 MATIC |
0.3662 USDT |
0.3657 USDT |
0.3782 USDT |
0.3737 USDT |
| 2024-09-06 |
0.3671 USDT |
101,101.3182 MATIC |
0.3685 USDT |
0.3570 USDT |
0.3784 USDT |
0.3656 USDT |
| 2024-09-05 |
0.3706 USDT |
315,480.6110 MATIC |
0.3822 USDT |
0.3635 USDT |
0.3842 USDT |
0.3687 USDT |
| 2024-09-04 |
0.3785 USDT |
154,110.5623 MATIC |
0.3949 USDT |
0.3492 USDT |
0.3949 USDT |
0.3829 USDT |
| 2024-09-03 |
0.4072 USDT |
56,757.6138 MATIC |
0.4103 USDT |
0.4008 USDT |
0.4132 USDT |
0.4030 USDT |
| 2024-09-02 |
0.4041 USDT |
68,330.1867 MATIC |
0.4031 USDT |
0.3964 USDT |
0.4093 USDT |
0.4074 USDT |
| 2024-09-01 |
0.4090 USDT |
61,443.4640 MATIC |
0.4190 USDT |
0.4030 USDT |
0.4190 USDT |
0.4097 USDT |
| 2024-08-31 |
0.4215 USDT |
105,454.6448 MATIC |
0.4208 USDT |
0.4179 USDT |
0.4268 USDT |
0.4188 USDT |
| 2024-08-30 |
0.4123 USDT |
215,559.6275 MATIC |
0.4254 USDT |
0.4000 USDT |
0.4292 USDT |
0.4207 USDT |
| 2024-08-29 |
0.4347 USDT |
117,953.2801 MATIC |
0.4383 USDT |
0.4150 USDT |
0.4458 USDT |
0.4200 USDT |
| 2024-08-28 |
0.4506 USDT |
518,747.1493 MATIC |
0.4657 USDT |
0.4256 USDT |
0.4662 USDT |
0.4400 USDT |
| 2024-08-27 |
0.4944 USDT |
431,690.3341 MATIC |
0.5035 USDT |
0.4600 USDT |
0.5139 USDT |
0.4662 USDT |
| 2024-08-26 |
0.5168 USDT |
103,419.2392 MATIC |
0.5251 USDT |
0.5021 USDT |
0.5268 USDT |
0.5021 USDT |
| 2024-08-25 |
0.5463 USDT |
172,974.7828 MATIC |
0.5715 USDT |
0.5256 USDT |
0.5746 USDT |
0.5293 USDT |
| 2024-08-24 |
0.5500 USDT |
133,879.4710 MATIC |
0.5376 USDT |
0.5311 USDT |
0.5786 USDT |
0.5774 USDT |
| 2024-08-23 |
0.5303 USDT |
96,164.5637 MATIC |
0.5319 USDT |
0.5194 USDT |
0.5436 USDT |
0.5370 USDT |
| 2024-08-22 |
0.5261 USDT |
133,298.0434 MATIC |
0.5232 USDT |
0.5152 USDT |
0.5399 USDT |
0.5331 USDT |
| 2024-08-21 |
0.4844 USDT |
138,095.2886 MATIC |
0.4633 USDT |
0.4572 USDT |
0.5294 USDT |
0.5205 USDT |
| 2024-08-20 |
0.4437 USDT |
163,787.1148 MATIC |
0.4294 USDT |
0.4294 USDT |
0.4596 USDT |
0.4555 USDT |
| 2024-08-19 |
0.4222 USDT |
189,886.9913 MATIC |
0.4129 USDT |
0.4100 USDT |
0.4294 USDT |
0.4288 USDT |
| 2024-08-18 |
0.4091 USDT |
18,305.5148 MATIC |
0.4094 USDT |
0.4073 USDT |
0.4179 USDT |
0.4174 USDT |
| 2024-08-17 |
0.4063 USDT |
48,431.7787 MATIC |
0.4030 USDT |
0.4016 USDT |
0.4102 USDT |
0.4079 USDT |
| 2024-08-16 |
0.4008 USDT |
52,952.6626 MATIC |
0.4011 USDT |
0.3929 USDT |
0.4072 USDT |
0.4057 USDT |
| 2024-08-15 |
0.4159 USDT |
340,754.6644 MATIC |
0.4255 USDT |
0.3976 USDT |
0.4303 USDT |
0.3990 USDT |