Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6733 USDT |
772,337.8921 MATIC |
0.7283 USDT |
0.6343 USDT |
0.7385 USDT |
0.6447 USDT |
| 2022-05-17 |
0.7041 USDT |
576,708.3751 MATIC |
0.6781 USDT |
0.6752 USDT |
0.7313 USDT |
0.7196 USDT |
| 2022-05-16 |
0.6831 USDT |
441,781.5625 MATIC |
0.7384 USDT |
0.6626 USDT |
0.7384 USDT |
0.6803 USDT |
| 2022-05-15 |
0.6875 USDT |
569,877.4782 MATIC |
0.6846 USDT |
0.6563 USDT |
0.7273 USDT |
0.7273 USDT |
| 2022-05-14 |
0.6589 USDT |
669,450.8151 MATIC |
0.6677 USDT |
0.6156 USDT |
0.7118 USDT |
0.6652 USDT |
| 2022-05-13 |
0.6932 USDT |
1,163,167.1881 MATIC |
0.6014 USDT |
0.5917 USDT |
0.7522 USDT |
0.6807 USDT |
| 2022-05-12 |
0.5675 USDT |
11,022,836.1736 MATIC |
0.6746 USDT |
0.5014 USDT |
0.7177 USDT |
0.5999 USDT |
| 2022-05-11 |
0.7591 USDT |
8,994,449.4144 MATIC |
0.8889 USDT |
0.6044 USDT |
0.9108 USDT |
0.6496 USDT |
| 2022-05-10 |
0.8929 USDT |
4,728,879.5277 MATIC |
0.8125 USDT |
0.7918 USDT |
0.9888 USDT |
0.8826 USDT |
| 2022-05-09 |
0.8559 USDT |
3,192,088.1563 MATIC |
0.9768 USDT |
0.7898 USDT |
0.9911 USDT |
0.8406 USDT |
| 2022-05-08 |
0.9909 USDT |
508,282.1055 MATIC |
1.0188 USDT |
0.9607 USDT |
1.0287 USDT |
0.9895 USDT |
| 2022-05-07 |
1.0415 USDT |
352,306.8124 MATIC |
1.0439 USDT |
1.0152 USDT |
1.0657 USDT |
1.0367 USDT |
| 2022-05-06 |
1.0459 USDT |
622,802.9491 MATIC |
1.0650 USDT |
1.0131 USDT |
1.0756 USDT |
1.0420 USDT |
| 2022-05-05 |
1.0826 USDT |
1,114,361.3102 MATIC |
1.1718 USDT |
1.0302 USDT |
1.1859 USDT |
1.0652 USDT |
| 2022-05-04 |
1.1269 USDT |
533,685.2117 MATIC |
1.0766 USDT |
1.0742 USDT |
1.1727 USDT |
1.1632 USDT |
| 2022-05-03 |
1.0858 USDT |
336,604.3153 MATIC |
1.0786 USDT |
1.0545 USDT |
1.1154 USDT |
1.0740 USDT |
| 2022-05-02 |
1.0796 USDT |
731,105.5223 MATIC |
1.0970 USDT |
1.0371 USDT |
1.1191 USDT |
1.0807 USDT |
| 2022-05-01 |
1.0811 USDT |
1,495,090.8063 MATIC |
1.0336 USDT |
1.0132 USDT |
1.1220 USDT |
1.1008 USDT |
| 2022-04-30 |
1.1133 USDT |
423,978.9498 MATIC |
1.1418 USDT |
1.0563 USDT |
1.1646 USDT |
1.0563 USDT |
| 2022-04-29 |
1.1753 USDT |
771,103.1006 MATIC |
1.2373 USDT |
1.1290 USDT |
1.2457 USDT |
1.1382 USDT |
| 2022-04-28 |
1.2563 USDT |
233,166.8779 MATIC |
1.2564 USDT |
1.2264 USDT |
1.2793 USDT |
1.2389 USDT |
| 2022-04-27 |
1.2641 USDT |
217,270.0107 MATIC |
1.2450 USDT |
1.2371 USDT |
1.2918 USDT |
1.2588 USDT |
| 2022-04-26 |
1.2869 USDT |
211,366.5553 MATIC |
1.3546 USDT |
1.2365 USDT |
1.3625 USDT |
1.2521 USDT |
| 2022-04-25 |
1.3001 USDT |
407,799.7767 MATIC |
1.3459 USDT |
1.2636 USDT |
1.3548 USDT |
1.3529 USDT |
| 2022-04-24 |
1.3521 USDT |
174,544.8392 MATIC |
1.3688 USDT |
1.3327 USDT |
1.3739 USDT |
1.3486 USDT |
| 2022-04-23 |
1.3828 USDT |
212,613.8827 MATIC |
1.3969 USDT |
1.3453 USDT |
1.4098 USDT |
1.3817 USDT |
| 2022-04-22 |
1.4437 USDT |
1,462,138.6554 MATIC |
1.3758 USDT |
1.3714 USDT |
1.5044 USDT |
1.3958 USDT |
| 2022-04-21 |
1.4184 USDT |
166,904.7563 MATIC |
1.4180 USDT |
1.3595 USDT |
1.4669 USDT |
1.3762 USDT |
| 2022-04-20 |
1.4339 USDT |
208,518.4447 MATIC |
1.4260 USDT |
1.3967 USDT |
1.4657 USDT |
1.4235 USDT |
| 2022-04-19 |
1.4127 USDT |
229,794.1710 MATIC |
1.4179 USDT |
1.3930 USDT |
1.4493 USDT |
1.4220 USDT |
| 2022-04-18 |
1.3533 USDT |
574,391.3043 MATIC |
1.3346 USDT |
1.2936 USDT |
1.4228 USDT |
1.4116 USDT |
| 2022-04-17 |
1.3787 USDT |
142,943.0388 MATIC |
1.3891 USDT |
1.3396 USDT |
1.3903 USDT |
1.3401 USDT |
| 2022-04-16 |
1.3855 USDT |
75,536.4019 MATIC |
1.3981 USDT |
1.3665 USDT |
1.4029 USDT |
1.3863 USDT |
| 2022-04-15 |
1.3883 USDT |
79,455.2291 MATIC |
1.3755 USDT |
1.3690 USDT |
1.3982 USDT |
1.3942 USDT |
| 2022-04-14 |
1.3921 USDT |
680,941.9564 MATIC |
1.4149 USDT |
1.3526 USDT |
1.4441 USDT |
1.3707 USDT |
| 2022-04-13 |
1.4088 USDT |
222,434.4321 MATIC |
1.3926 USDT |
1.3679 USDT |
1.4376 USDT |
1.4197 USDT |
| 2022-04-12 |
1.4037 USDT |
553,293.0715 MATIC |
1.3359 USDT |
1.3280 USDT |
1.4744 USDT |
1.3903 USDT |
| 2022-04-11 |
1.3660 USDT |
425,131.2167 MATIC |
1.4237 USDT |
1.3142 USDT |
1.4390 USDT |
1.3330 USDT |
| 2022-04-10 |
1.4589 USDT |
80,788.3989 MATIC |
1.4623 USDT |
1.4300 USDT |
1.4893 USDT |
1.4389 USDT |
| 2022-04-09 |
1.4506 USDT |
110,081.7183 MATIC |
1.4416 USDT |
1.4276 USDT |
1.4635 USDT |
1.4437 USDT |
| 2022-04-08 |
1.4836 USDT |
286,044.2323 MATIC |
1.5107 USDT |
1.4400 USDT |
1.5271 USDT |
1.4400 USDT |
| 2022-04-07 |
1.4746 USDT |
359,995.6254 MATIC |
1.4566 USDT |
1.4382 USDT |
1.5095 USDT |
1.5044 USDT |
| 2022-04-06 |
1.5148 USDT |
696,782.5380 MATIC |
1.5886 USDT |
1.4673 USDT |
1.5901 USDT |
1.5000 USDT |
| 2022-04-05 |
1.6311 USDT |
193,239.9251 MATIC |
1.6468 USDT |
1.5974 USDT |
1.6767 USDT |
1.6130 USDT |
| 2022-04-04 |
1.6489 USDT |
263,692.4184 MATIC |
1.6823 USDT |
1.6083 USDT |
1.6876 USDT |
1.6479 USDT |
| 2022-04-03 |
1.6757 USDT |
212,728.9343 MATIC |
1.6550 USDT |
1.6338 USDT |
1.7098 USDT |
1.7091 USDT |
| 2022-04-02 |
1.6912 USDT |
299,390.5864 MATIC |
1.6943 USDT |
1.6556 USDT |
1.7283 USDT |
1.6787 USDT |
| 2022-04-01 |
1.6415 USDT |
330,034.6512 MATIC |
1.6169 USDT |
1.5623 USDT |
1.7105 USDT |
1.7043 USDT |
| 2022-03-31 |
1.6701 USDT |
651,971.4987 MATIC |
1.6794 USDT |
1.6167 USDT |
1.7471 USDT |
1.6198 USDT |
| 2022-03-30 |
1.6851 USDT |
271,359.8748 MATIC |
1.6746 USDT |
1.6289 USDT |
1.7251 USDT |
1.7142 USDT |