Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.6971 USDT |
409,784.1620 MATIC |
1.6613 USDT |
1.6387 USDT |
1.7356 USDT |
1.6681 USDT |
| 2022-03-28 |
1.7181 USDT |
665,093.0183 MATIC |
1.6940 USDT |
1.6651 USDT |
1.7443 USDT |
1.6761 USDT |
| 2022-03-27 |
1.6494 USDT |
203,044.4543 MATIC |
1.6123 USDT |
1.6025 USDT |
1.6876 USDT |
1.6792 USDT |
| 2022-03-26 |
1.5908 USDT |
91,718.8355 MATIC |
1.5787 USDT |
1.5689 USDT |
1.6102 USDT |
1.5975 USDT |
| 2022-03-25 |
1.6224 USDT |
353,685.6161 MATIC |
1.6290 USDT |
1.5633 USDT |
1.6623 USDT |
1.5815 USDT |
| 2022-03-24 |
1.6043 USDT |
344,666.0316 MATIC |
1.5547 USDT |
1.5457 USDT |
1.6368 USDT |
1.6206 USDT |
| 2022-03-23 |
1.5258 USDT |
176,016.2233 MATIC |
1.5059 USDT |
1.4926 USDT |
1.5577 USDT |
1.5575 USDT |
| 2022-03-22 |
1.5016 USDT |
164,487.0098 MATIC |
1.4640 USDT |
1.4590 USDT |
1.5334 USDT |
1.5116 USDT |
| 2022-03-21 |
1.4655 USDT |
126,052.9979 MATIC |
1.4614 USDT |
1.4429 USDT |
1.4962 USDT |
1.4684 USDT |
| 2022-03-20 |
1.4916 USDT |
126,384.8753 MATIC |
1.5313 USDT |
1.4591 USDT |
1.5356 USDT |
1.4720 USDT |
| 2022-03-19 |
1.5164 USDT |
725,569.8341 MATIC |
1.5016 USDT |
1.5004 USDT |
1.5402 USDT |
1.5245 USDT |
| 2022-03-18 |
1.4840 USDT |
252,276.1543 MATIC |
1.4462 USDT |
1.4188 USDT |
1.5067 USDT |
1.4944 USDT |
| 2022-03-17 |
1.4641 USDT |
154,180.0413 MATIC |
1.4699 USDT |
1.4393 USDT |
1.4980 USDT |
1.4548 USDT |
| 2022-03-16 |
1.4051 USDT |
289,931.4435 MATIC |
1.3760 USDT |
1.3555 USDT |
1.4580 USDT |
1.4441 USDT |
| 2022-03-15 |
1.3658 USDT |
105,841.9998 MATIC |
1.3793 USDT |
1.3335 USDT |
1.4088 USDT |
1.3987 USDT |
| 2022-03-14 |
1.3631 USDT |
160,602.5551 MATIC |
1.3595 USDT |
1.3299 USDT |
1.3926 USDT |
1.3663 USDT |
| 2022-03-13 |
1.3942 USDT |
317,333.3994 MATIC |
1.3951 USDT |
1.3720 USDT |
1.4194 USDT |
1.3720 USDT |
| 2022-03-12 |
1.4141 USDT |
131,608.1818 MATIC |
1.4045 USDT |
1.3948 USDT |
1.4338 USDT |
1.4069 USDT |
| 2022-03-11 |
1.4333 USDT |
179,132.5272 MATIC |
1.4351 USDT |
1.4068 USDT |
1.4718 USDT |
1.4096 USDT |
| 2022-03-10 |
1.4345 USDT |
242,950.1900 MATIC |
1.5066 USDT |
1.4048 USDT |
1.5090 USDT |
1.4525 USDT |
| 2022-03-09 |
1.5132 USDT |
291,449.4182 MATIC |
1.4509 USDT |
1.4455 USDT |
1.5442 USDT |
1.4900 USDT |
| 2022-03-08 |
1.4455 USDT |
116,846.0016 MATIC |
1.4105 USDT |
1.4048 USDT |
1.4743 USDT |
1.4442 USDT |
| 2022-03-07 |
1.4225 USDT |
372,873.0175 MATIC |
1.4342 USDT |
1.3714 USDT |
1.4947 USDT |
1.4239 USDT |
| 2022-03-06 |
1.4754 USDT |
134,645.5175 MATIC |
1.5053 USDT |
1.4530 USDT |
1.5185 USDT |
1.4581 USDT |
| 2022-03-05 |
1.4835 USDT |
694,623.7229 MATIC |
1.4781 USDT |
1.4491 USDT |
1.5142 USDT |
1.5070 USDT |
| 2022-03-04 |
1.5130 USDT |
1,542,156.4777 MATIC |
1.5848 USDT |
1.4669 USDT |
1.5848 USDT |
1.4687 USDT |
| 2022-03-03 |
1.5754 USDT |
1,026,887.4012 MATIC |
1.6332 USDT |
1.5451 USDT |
1.6499 USDT |
1.5830 USDT |
| 2022-03-02 |
1.6529 USDT |
996,766.2220 MATIC |
1.6145 USDT |
1.5834 USDT |
1.6981 USDT |
1.6514 USDT |
| 2022-03-01 |
1.6056 USDT |
2,015,657.6285 MATIC |
1.6128 USDT |
1.5556 USDT |
1.6632 USDT |
1.6082 USDT |
| 2022-02-28 |
1.5149 USDT |
639,991.3532 MATIC |
1.4485 USDT |
1.4222 USDT |
1.5731 USDT |
1.5541 USDT |
| 2022-02-27 |
1.4829 USDT |
586,541.5235 MATIC |
1.5160 USDT |
1.4235 USDT |
1.5461 USDT |
1.4534 USDT |
| 2022-02-26 |
1.5313 USDT |
542,602.4096 MATIC |
1.5513 USDT |
1.5053 USDT |
1.5902 USDT |
1.5176 USDT |
| 2022-02-25 |
1.4765 USDT |
1,080,441.4879 MATIC |
1.4412 USDT |
1.4040 USDT |
1.5748 USDT |
1.5575 USDT |
| 2022-02-24 |
1.3489 USDT |
1,230,802.3414 MATIC |
1.4336 USDT |
1.2471 USDT |
1.5127 USDT |
1.4374 USDT |
| 2022-02-23 |
1.5252 USDT |
573,849.3345 MATIC |
1.4593 USDT |
1.4402 USDT |
1.5932 USDT |
1.4432 USDT |
| 2022-02-22 |
1.4105 USDT |
473,964.8156 MATIC |
1.4113 USDT |
1.3500 USDT |
1.4738 USDT |
1.4369 USDT |
| 2022-02-21 |
1.5391 USDT |
1,760,112.2354 MATIC |
1.5079 USDT |
1.4203 USDT |
1.6154 USDT |
1.4476 USDT |
| 2022-02-20 |
1.5257 USDT |
1,284,819.5057 MATIC |
1.6330 USDT |
1.4947 USDT |
1.6342 USDT |
1.5242 USDT |
| 2022-02-19 |
1.6093 USDT |
603,049.2927 MATIC |
1.5921 USDT |
1.5611 USDT |
1.6418 USDT |
1.6068 USDT |
| 2022-02-18 |
1.6602 USDT |
595,297.1050 MATIC |
1.6531 USDT |
1.5831 USDT |
1.7127 USDT |
1.5896 USDT |
| 2022-02-17 |
1.7372 USDT |
246,522.1025 MATIC |
1.8434 USDT |
1.6475 USDT |
1.8626 USDT |
1.6571 USDT |
| 2022-02-16 |
1.8123 USDT |
444,036.3466 MATIC |
1.8702 USDT |
1.7514 USDT |
1.8773 USDT |
1.8531 USDT |
| 2022-02-15 |
1.7762 USDT |
528,759.2176 MATIC |
1.6549 USDT |
1.6539 USDT |
1.8331 USDT |
1.8243 USDT |
| 2022-02-14 |
1.6334 USDT |
387,839.2932 MATIC |
1.6610 USDT |
1.5966 USDT |
1.6788 USDT |
1.6471 USDT |
| 2022-02-13 |
1.6728 USDT |
468,502.4416 MATIC |
1.7009 USDT |
1.6432 USDT |
1.7224 USDT |
1.6799 USDT |
| 2022-02-12 |
1.6947 USDT |
330,266.1474 MATIC |
1.7152 USDT |
1.6448 USDT |
1.7631 USDT |
1.6967 USDT |
| 2022-02-11 |
1.8273 USDT |
737,368.5024 MATIC |
1.8868 USDT |
1.6765 USDT |
1.8987 USDT |
1.6813 USDT |
| 2022-02-10 |
1.9647 USDT |
1,025,823.4723 MATIC |
2.0373 USDT |
1.8727 USDT |
2.0418 USDT |
1.8812 USDT |
| 2022-02-09 |
1.9851 USDT |
477,849.5136 MATIC |
1.9432 USDT |
1.8916 USDT |
2.0592 USDT |
2.0516 USDT |
| 2022-02-08 |
1.9443 USDT |
683,464.4846 MATIC |
2.0252 USDT |
1.8594 USDT |
2.0469 USDT |
1.9260 USDT |