Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.9344 USDT |
859,395.0229 MATIC |
1.7425 USDT |
1.6985 USDT |
2.0838 USDT |
2.0301 USDT |
| 2022-02-06 |
1.7136 USDT |
191,589.2793 MATIC |
1.7133 USDT |
1.6709 USDT |
1.7532 USDT |
1.6971 USDT |
| 2022-02-05 |
1.7298 USDT |
492,961.3001 MATIC |
1.6948 USDT |
1.6743 USDT |
1.7577 USDT |
1.7169 USDT |
| 2022-02-04 |
1.6078 USDT |
462,970.6795 MATIC |
1.5460 USDT |
1.5367 USDT |
1.6829 USDT |
1.6700 USDT |
| 2022-02-03 |
1.5154 USDT |
683,457.7160 MATIC |
1.5383 USDT |
1.4778 USDT |
1.5473 USDT |
1.5415 USDT |
| 2022-02-02 |
1.5852 USDT |
512,787.4505 MATIC |
1.6502 USDT |
1.5221 USDT |
1.6631 USDT |
1.5309 USDT |
| 2022-02-01 |
1.6475 USDT |
379,599.2441 MATIC |
1.6374 USDT |
1.6132 USDT |
1.6784 USDT |
1.6503 USDT |
| 2022-01-31 |
1.5836 USDT |
499,445.6621 MATIC |
1.6027 USDT |
1.5242 USDT |
1.6504 USDT |
1.6463 USDT |
| 2022-01-30 |
1.6316 USDT |
356,922.0192 MATIC |
1.6947 USDT |
1.5767 USDT |
1.7062 USDT |
1.6033 USDT |
| 2022-01-29 |
1.7011 USDT |
318,838.7701 MATIC |
1.6718 USDT |
1.6495 USDT |
1.7386 USDT |
1.7021 USDT |
| 2022-01-28 |
1.6337 USDT |
773,257.7680 MATIC |
1.5832 USDT |
1.5633 USDT |
1.7015 USDT |
1.6798 USDT |
| 2022-01-27 |
1.5816 USDT |
2,048,585.1971 MATIC |
1.5884 USDT |
1.4972 USDT |
1.6659 USDT |
1.5820 USDT |
| 2022-01-26 |
1.6648 USDT |
1,459,418.5518 MATIC |
1.5594 USDT |
1.5255 USDT |
1.8200 USDT |
1.5462 USDT |
| 2022-01-25 |
1.4775 USDT |
2,860,238.6772 MATIC |
1.5062 USDT |
1.4112 USDT |
1.6096 USDT |
1.5393 USDT |
| 2022-01-24 |
1.4133 USDT |
4,769,741.2824 MATIC |
1.6149 USDT |
1.3074 USDT |
1.6176 USDT |
1.4915 USDT |
| 2022-01-23 |
1.5885 USDT |
1,843,077.4451 MATIC |
1.5331 USDT |
1.5115 USDT |
1.6695 USDT |
1.6095 USDT |
| 2022-01-22 |
1.5494 USDT |
5,177,139.7374 MATIC |
1.6979 USDT |
1.3972 USDT |
1.7539 USDT |
1.5146 USDT |
| 2022-01-21 |
1.8244 USDT |
3,524,300.4794 MATIC |
1.9571 USDT |
1.6423 USDT |
2.0253 USDT |
1.6990 USDT |
| 2022-01-20 |
2.0843 USDT |
1,020,800.2755 MATIC |
2.0304 USDT |
1.9540 USDT |
2.1926 USDT |
1.9548 USDT |
| 2022-01-19 |
2.0761 USDT |
757,925.7325 MATIC |
2.1213 USDT |
2.0142 USDT |
2.1387 USDT |
2.0465 USDT |
| 2022-01-18 |
2.1488 USDT |
1,991,055.8900 MATIC |
2.2188 USDT |
2.0800 USDT |
2.2447 USDT |
2.1625 USDT |
| 2022-01-17 |
2.2976 USDT |
1,187,770.4128 MATIC |
2.3340 USDT |
2.1659 USDT |
2.4512 USDT |
2.2221 USDT |
| 2022-01-16 |
2.3173 USDT |
1,195,439.7205 MATIC |
2.3464 USDT |
2.2848 USDT |
2.3742 USDT |
2.3289 USDT |
| 2022-01-15 |
2.3608 USDT |
918,654.3227 MATIC |
2.3358 USDT |
2.2963 USDT |
2.3979 USDT |
2.3711 USDT |
| 2022-01-14 |
2.2665 USDT |
1,306,160.1355 MATIC |
2.2660 USDT |
2.1832 USDT |
2.3507 USDT |
2.3280 USDT |
| 2022-01-13 |
2.3438 USDT |
1,226,382.9459 MATIC |
2.3935 USDT |
2.2420 USDT |
2.4384 USDT |
2.2730 USDT |
| 2022-01-12 |
2.3607 USDT |
1,238,115.3327 MATIC |
2.3560 USDT |
2.3087 USDT |
2.4472 USDT |
2.3820 USDT |
| 2022-01-11 |
2.2212 USDT |
2,185,105.4603 MATIC |
2.0726 USDT |
2.0466 USDT |
2.3758 USDT |
2.3581 USDT |
| 2022-01-10 |
2.0285 USDT |
1,844,079.8536 MATIC |
2.1134 USDT |
1.9220 USDT |
2.1451 USDT |
2.0538 USDT |
| 2022-01-09 |
2.0569 USDT |
1,773,706.9329 MATIC |
1.9838 USDT |
1.9625 USDT |
2.1688 USDT |
2.1327 USDT |
| 2022-01-08 |
2.0115 USDT |
1,827,865.2355 MATIC |
2.0558 USDT |
1.9011 USDT |
2.1422 USDT |
2.0124 USDT |
| 2022-01-07 |
2.1348 USDT |
2,490,673.2250 MATIC |
2.2516 USDT |
2.0566 USDT |
2.2641 USDT |
2.0713 USDT |
| 2022-01-06 |
2.1687 USDT |
3,426,615.6433 MATIC |
2.1803 USDT |
2.0703 USDT |
2.2901 USDT |
2.2360 USDT |
| 2022-01-05 |
2.2133 USDT |
1,686,747.3697 MATIC |
2.3589 USDT |
2.0179 USDT |
2.4499 USDT |
2.1769 USDT |
| 2022-01-04 |
2.4460 USDT |
662,162.2525 MATIC |
2.4255 USDT |
2.3734 USDT |
2.5046 USDT |
2.3742 USDT |
| 2022-01-03 |
2.4667 USDT |
643,220.6803 MATIC |
2.5475 USDT |
2.3581 USDT |
2.5475 USDT |
2.4152 USDT |
| 2022-01-02 |
2.5339 USDT |
498,503.3169 MATIC |
2.5711 USDT |
2.5049 USDT |
2.5853 USDT |
2.5473 USDT |
| 2022-01-01 |
2.5523 USDT |
382,927.5843 MATIC |
2.5244 USDT |
2.5068 USDT |
2.5959 USDT |
2.5399 USDT |
| 2021-12-31 |
2.5581 USDT |
1,205,170.3083 MATIC |
2.5601 USDT |
2.4406 USDT |
2.6738 USDT |
2.5417 USDT |
| 2021-12-30 |
2.5162 USDT |
958,652.5263 MATIC |
2.4682 USDT |
2.4175 USDT |
2.5920 USDT |
2.5396 USDT |
| 2021-12-29 |
2.5251 USDT |
832,737.4796 MATIC |
2.4965 USDT |
2.4078 USDT |
2.6182 USDT |
2.5219 USDT |
| 2021-12-28 |
2.5818 USDT |
1,043,854.5442 MATIC |
2.7269 USDT |
2.4444 USDT |
2.7308 USDT |
2.5159 USDT |
| 2021-12-27 |
2.8181 USDT |
469,263.2320 MATIC |
2.8779 USDT |
2.7111 USDT |
2.9220 USDT |
2.7528 USDT |
| 2021-12-26 |
2.7431 USDT |
1,392,342.7427 MATIC |
2.6333 USDT |
2.6138 USDT |
2.8738 USDT |
2.8333 USDT |
| 2021-12-25 |
2.5628 USDT |
840,347.2789 MATIC |
2.4654 USDT |
2.4321 USDT |
2.6870 USDT |
2.6661 USDT |
| 2021-12-24 |
2.5805 USDT |
1,198,898.2294 MATIC |
2.6831 USDT |
2.4712 USDT |
2.6831 USDT |
2.4846 USDT |
| 2021-12-23 |
2.6206 USDT |
3,036,514.1190 MATIC |
2.5141 USDT |
2.4669 USDT |
2.7328 USDT |
2.6730 USDT |
| 2021-12-22 |
2.5504 USDT |
2,761,962.2111 MATIC |
2.3713 USDT |
2.3713 USDT |
2.6505 USDT |
2.5012 USDT |
| 2021-12-21 |
2.3001 USDT |
1,304,527.3305 MATIC |
2.1300 USDT |
2.1083 USDT |
2.4099 USDT |
2.3295 USDT |
| 2021-12-20 |
2.1239 USDT |
667,502.9132 MATIC |
2.2188 USDT |
2.0469 USDT |
2.2472 USDT |
2.1453 USDT |