Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.1348 USDT |
2,490,673.2250 MATIC |
2.2516 USDT |
2.0566 USDT |
2.2641 USDT |
2.0713 USDT |
| 2022-01-06 |
2.1687 USDT |
3,426,615.6433 MATIC |
2.1803 USDT |
2.0703 USDT |
2.2901 USDT |
2.2360 USDT |
| 2022-01-05 |
2.2133 USDT |
1,686,747.3697 MATIC |
2.3589 USDT |
2.0179 USDT |
2.4499 USDT |
2.1769 USDT |
| 2022-01-04 |
2.4460 USDT |
662,162.2525 MATIC |
2.4255 USDT |
2.3734 USDT |
2.5046 USDT |
2.3742 USDT |
| 2022-01-03 |
2.4667 USDT |
643,220.6803 MATIC |
2.5475 USDT |
2.3581 USDT |
2.5475 USDT |
2.4152 USDT |
| 2022-01-02 |
2.5339 USDT |
498,503.3169 MATIC |
2.5711 USDT |
2.5049 USDT |
2.5853 USDT |
2.5473 USDT |
| 2022-01-01 |
2.5523 USDT |
382,927.5843 MATIC |
2.5244 USDT |
2.5068 USDT |
2.5959 USDT |
2.5399 USDT |
| 2021-12-31 |
2.5581 USDT |
1,205,170.3083 MATIC |
2.5601 USDT |
2.4406 USDT |
2.6738 USDT |
2.5417 USDT |
| 2021-12-30 |
2.5162 USDT |
958,652.5263 MATIC |
2.4682 USDT |
2.4175 USDT |
2.5920 USDT |
2.5396 USDT |
| 2021-12-29 |
2.5251 USDT |
832,737.4796 MATIC |
2.4965 USDT |
2.4078 USDT |
2.6182 USDT |
2.5219 USDT |
| 2021-12-28 |
2.5818 USDT |
1,043,854.5442 MATIC |
2.7269 USDT |
2.4444 USDT |
2.7308 USDT |
2.5159 USDT |
| 2021-12-27 |
2.8181 USDT |
469,263.2320 MATIC |
2.8779 USDT |
2.7111 USDT |
2.9220 USDT |
2.7528 USDT |
| 2021-12-26 |
2.7431 USDT |
1,392,342.7427 MATIC |
2.6333 USDT |
2.6138 USDT |
2.8738 USDT |
2.8333 USDT |
| 2021-12-25 |
2.5628 USDT |
840,347.2789 MATIC |
2.4654 USDT |
2.4321 USDT |
2.6870 USDT |
2.6661 USDT |
| 2021-12-24 |
2.5805 USDT |
1,198,898.2294 MATIC |
2.6831 USDT |
2.4712 USDT |
2.6831 USDT |
2.4846 USDT |
| 2021-12-23 |
2.6206 USDT |
3,036,514.1190 MATIC |
2.5141 USDT |
2.4669 USDT |
2.7328 USDT |
2.6730 USDT |
| 2021-12-22 |
2.5504 USDT |
2,761,962.2111 MATIC |
2.3713 USDT |
2.3713 USDT |
2.6505 USDT |
2.5012 USDT |
| 2021-12-21 |
2.3001 USDT |
1,304,527.3305 MATIC |
2.1300 USDT |
2.1083 USDT |
2.4099 USDT |
2.3295 USDT |
| 2021-12-20 |
2.1239 USDT |
667,502.9132 MATIC |
2.2188 USDT |
2.0469 USDT |
2.2472 USDT |
2.1453 USDT |
| 2021-12-19 |
2.2258 USDT |
545,293.9005 MATIC |
2.2270 USDT |
2.1628 USDT |
2.2902 USDT |
2.2295 USDT |
| 2021-12-18 |
2.1823 USDT |
785,720.0376 MATIC |
2.1305 USDT |
2.0570 USDT |
2.2581 USDT |
2.2265 USDT |
| 2021-12-17 |
2.0691 USDT |
876,092.5001 MATIC |
2.0701 USDT |
1.9364 USDT |
2.1563 USDT |
2.1189 USDT |
| 2021-12-16 |
2.1410 USDT |
671,676.0043 MATIC |
2.1326 USDT |
2.0703 USDT |
2.2013 USDT |
2.1015 USDT |
| 2021-12-15 |
2.0059 USDT |
1,394,658.3640 MATIC |
1.9424 USDT |
1.8329 USDT |
2.2239 USDT |
2.1502 USDT |
| 2021-12-14 |
1.8401 USDT |
1,291,388.8535 MATIC |
1.8184 USDT |
1.7371 USDT |
1.9419 USDT |
1.9419 USDT |
| 2021-12-13 |
1.8691 USDT |
1,242,965.7340 MATIC |
2.0853 USDT |
1.7516 USDT |
2.0910 USDT |
1.8459 USDT |
| 2021-12-12 |
2.0853 USDT |
1,026,044.3451 MATIC |
2.1336 USDT |
2.0273 USDT |
2.1382 USDT |
2.1083 USDT |
| 2021-12-11 |
2.0903 USDT |
799,570.8016 MATIC |
2.0861 USDT |
2.0100 USDT |
2.1601 USDT |
2.0920 USDT |
| 2021-12-10 |
2.1654 USDT |
2,146,902.0066 MATIC |
2.0875 USDT |
2.0430 USDT |
2.2880 USDT |
2.0911 USDT |
| 2021-12-09 |
2.2332 USDT |
2,039,967.8757 MATIC |
2.4095 USDT |
2.0600 USDT |
2.4367 USDT |
2.1413 USDT |
| 2021-12-08 |
2.4391 USDT |
2,352,412.8298 MATIC |
2.3395 USDT |
2.2254 USDT |
2.5758 USDT |
2.4444 USDT |
| 2021-12-07 |
2.3598 USDT |
2,436,659.8846 MATIC |
2.2857 USDT |
2.2368 USDT |
2.5182 USDT |
2.3579 USDT |
| 2021-12-06 |
1.9735 USDT |
2,976,128.8386 MATIC |
2.0443 USDT |
1.7093 USDT |
2.3184 USDT |
2.2714 USDT |
| 2021-12-05 |
2.0383 USDT |
2,488,581.6775 MATIC |
1.9944 USDT |
1.8829 USDT |
2.1979 USDT |
2.0068 USDT |
| 2021-12-04 |
1.9046 USDT |
4,623,465.0637 MATIC |
2.2699 USDT |
1.5323 USDT |
2.3027 USDT |
1.9769 USDT |
| 2021-12-03 |
2.2331 USDT |
2,524,361.7233 MATIC |
2.1236 USDT |
2.0820 USDT |
2.3935 USDT |
2.2161 USDT |
| 2021-12-02 |
2.0826 USDT |
2,615,268.0294 MATIC |
2.0075 USDT |
1.9489 USDT |
2.2053 USDT |
2.1318 USDT |
| 2021-12-01 |
1.9532 USDT |
2,975,162.0530 MATIC |
1.7840 USDT |
1.7736 USDT |
2.0935 USDT |
1.9536 USDT |
| 2021-11-30 |
1.7865 USDT |
2,275,539.4233 MATIC |
1.8183 USDT |
1.6959 USDT |
1.8788 USDT |
1.7965 USDT |
| 2021-11-29 |
1.7064 USDT |
1,510,115.4383 MATIC |
1.6522 USDT |
1.6301 USDT |
1.8126 USDT |
1.7952 USDT |
| 2021-11-28 |
1.5681 USDT |
1,719,600.9063 MATIC |
1.6062 USDT |
1.4961 USDT |
1.6649 USDT |
1.6401 USDT |
| 2021-11-27 |
1.6678 USDT |
826,701.4980 MATIC |
1.6452 USDT |
1.5874 USDT |
1.7241 USDT |
1.6138 USDT |
| 2021-11-26 |
1.7201 USDT |
2,794,631.5247 MATIC |
1.9285 USDT |
1.5951 USDT |
1.9650 USDT |
1.6645 USDT |
| 2021-11-25 |
1.8210 USDT |
1,909,475.7401 MATIC |
1.6871 USDT |
1.6721 USDT |
1.9153 USDT |
1.8417 USDT |
| 2021-11-24 |
1.7200 USDT |
1,383,654.7927 MATIC |
1.7520 USDT |
1.6498 USDT |
1.8320 USDT |
1.6942 USDT |
| 2021-11-23 |
1.6447 USDT |
914,391.8807 MATIC |
1.5565 USDT |
1.5438 USDT |
1.7510 USDT |
1.7336 USDT |
| 2021-11-22 |
1.5656 USDT |
656,443.8104 MATIC |
1.5904 USDT |
1.5271 USDT |
1.6211 USDT |
1.5522 USDT |
| 2021-11-21 |
1.6284 USDT |
191,122.2393 MATIC |
1.6645 USDT |
1.6032 USDT |
1.6667 USDT |
1.6186 USDT |
| 2021-11-20 |
1.6141 USDT |
336,923.5998 MATIC |
1.6295 USDT |
1.5627 USDT |
1.6726 USDT |
1.6679 USDT |
| 2021-11-19 |
1.5744 USDT |
360,917.0692 MATIC |
1.5013 USDT |
1.4822 USDT |
1.6242 USDT |
1.6095 USDT |