Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.5645 USDT |
1,240,930.9447 MATIC |
1.6373 USDT |
1.4474 USDT |
1.6788 USDT |
1.4909 USDT |
| 2021-11-17 |
1.5663 USDT |
1,385,841.6884 MATIC |
1.5681 USDT |
1.4910 USDT |
1.6719 USDT |
1.6318 USDT |
| 2021-11-16 |
1.5753 USDT |
2,197,747.8088 MATIC |
1.6890 USDT |
1.4652 USDT |
1.6890 USDT |
1.5720 USDT |
| 2021-11-15 |
1.7222 USDT |
215,079.8665 MATIC |
1.7299 USDT |
1.6883 USDT |
1.7666 USDT |
1.6985 USDT |
| 2021-11-14 |
1.7275 USDT |
149,020.2061 MATIC |
1.7517 USDT |
1.6876 USDT |
1.7745 USDT |
1.7192 USDT |
| 2021-11-13 |
1.7306 USDT |
293,584.0290 MATIC |
1.7244 USDT |
1.7009 USDT |
1.7698 USDT |
1.7610 USDT |
| 2021-11-12 |
1.7055 USDT |
885,080.2409 MATIC |
1.7527 USDT |
1.6385 USDT |
1.7769 USDT |
1.7166 USDT |
| 2021-11-11 |
1.7291 USDT |
1,263,967.6302 MATIC |
1.6904 USDT |
1.6654 USDT |
1.7787 USDT |
1.7741 USDT |
| 2021-11-10 |
1.6572 USDT |
1,275,380.2636 MATIC |
1.7826 USDT |
1.5400 USDT |
1.8928 USDT |
1.6689 USDT |
| 2021-11-09 |
1.8503 USDT |
183,081.8006 MATIC |
1.8919 USDT |
1.8000 USDT |
1.8932 USDT |
1.8063 USDT |
| 2021-11-08 |
1.8969 USDT |
163,342.8857 MATIC |
1.8799 USDT |
1.8650 USDT |
1.9358 USDT |
1.8942 USDT |
| 2021-11-07 |
1.8829 USDT |
131,117.3662 MATIC |
1.8810 USDT |
1.8541 USDT |
1.9143 USDT |
1.8891 USDT |
| 2021-11-06 |
1.8619 USDT |
262,679.0848 MATIC |
1.8860 USDT |
1.8104 USDT |
1.9236 USDT |
1.8928 USDT |
| 2021-11-05 |
1.9010 USDT |
218,583.9842 MATIC |
1.9060 USDT |
1.8671 USDT |
1.9490 USDT |
1.8925 USDT |
| 2021-11-04 |
1.9384 USDT |
265,340.5640 MATIC |
2.0330 USDT |
1.8634 USDT |
2.0330 USDT |
1.9181 USDT |
| 2021-11-03 |
2.0373 USDT |
592,367.9518 MATIC |
1.9504 USDT |
1.9422 USDT |
2.1502 USDT |
2.0309 USDT |
| 2021-11-02 |
1.9177 USDT |
446,386.1563 MATIC |
1.8967 USDT |
1.8655 USDT |
1.9678 USDT |
1.9293 USDT |
| 2021-11-01 |
1.9016 USDT |
287,209.5135 MATIC |
1.9402 USDT |
1.8386 USDT |
1.9692 USDT |
1.9098 USDT |
| 2021-10-31 |
1.8854 USDT |
247,034.2676 MATIC |
1.8472 USDT |
1.8028 USDT |
1.9797 USDT |
1.9294 USDT |
| 2021-10-30 |
1.9224 USDT |
530,163.3869 MATIC |
2.0235 USDT |
1.8284 USDT |
2.0264 USDT |
1.8666 USDT |
| 2021-10-29 |
2.0325 USDT |
704,346.3324 MATIC |
2.1338 USDT |
1.9221 USDT |
2.2163 USDT |
1.9939 USDT |
| 2021-10-28 |
1.9628 USDT |
1,030,138.3669 MATIC |
1.7591 USDT |
1.7591 USDT |
2.1746 USDT |
2.1212 USDT |
| 2021-10-27 |
1.7520 USDT |
1,420,687.7746 MATIC |
1.7399 USDT |
1.6114 USDT |
1.9369 USDT |
1.8084 USDT |
| 2021-10-26 |
1.7897 USDT |
394,390.8645 MATIC |
1.6701 USDT |
1.6631 USDT |
1.8551 USDT |
1.7236 USDT |
| 2021-10-25 |
1.6449 USDT |
225,453.2798 MATIC |
1.5671 USDT |
1.5671 USDT |
1.6788 USDT |
1.6571 USDT |
| 2021-10-24 |
1.5770 USDT |
259,377.2179 MATIC |
1.6429 USDT |
1.5259 USDT |
1.6429 USDT |
1.5876 USDT |
| 2021-10-23 |
1.6031 USDT |
237,160.5318 MATIC |
1.5171 USDT |
1.4994 USDT |
1.6714 USDT |
1.6269 USDT |
| 2021-10-22 |
1.5348 USDT |
347,783.9974 MATIC |
1.5057 USDT |
1.4930 USDT |
1.5719 USDT |
1.5054 USDT |
| 2021-10-21 |
1.5417 USDT |
283,665.5354 MATIC |
1.5352 USDT |
1.4817 USDT |
1.6250 USDT |
1.5072 USDT |
| 2021-10-20 |
1.5087 USDT |
172,907.0623 MATIC |
1.4674 USDT |
1.4478 USDT |
1.5470 USDT |
1.5240 USDT |
| 2021-10-19 |
1.4766 USDT |
97,697.7536 MATIC |
1.4848 USDT |
1.4369 USDT |
1.5221 USDT |
1.4712 USDT |
| 2021-10-18 |
1.5091 USDT |
546,634.1741 MATIC |
1.4602 USDT |
1.4461 USDT |
1.6132 USDT |
1.4755 USDT |
| 2021-10-17 |
1.4737 USDT |
239,507.0292 MATIC |
1.5000 USDT |
1.4116 USDT |
1.5458 USDT |
1.4407 USDT |
| 2021-10-16 |
1.5396 USDT |
629,651.2175 MATIC |
1.5917 USDT |
1.5000 USDT |
1.5917 USDT |
1.5080 USDT |
| 2021-10-15 |
1.4786 USDT |
1,613,959.1307 MATIC |
1.2642 USDT |
1.2369 USDT |
1.6272 USDT |
1.5386 USDT |
| 2021-10-14 |
1.2627 USDT |
231,497.7765 MATIC |
1.2416 USDT |
1.2326 USDT |
1.2871 USDT |
1.2560 USDT |
| 2021-10-13 |
1.2181 USDT |
177,351.7659 MATIC |
1.2173 USDT |
1.1908 USDT |
1.2617 USDT |
1.2417 USDT |
| 2021-10-12 |
1.1974 USDT |
316,785.3600 MATIC |
1.2407 USDT |
1.1563 USDT |
1.2407 USDT |
1.2218 USDT |
| 2021-10-11 |
1.2609 USDT |
203,076.4687 MATIC |
1.2401 USDT |
1.2157 USDT |
1.3033 USDT |
1.2434 USDT |
| 2021-10-10 |
1.3108 USDT |
202,458.8616 MATIC |
1.3477 USDT |
1.2471 USDT |
1.3584 USDT |
1.2561 USDT |
| 2021-10-09 |
1.3527 USDT |
220,966.0395 MATIC |
1.3353 USDT |
1.3270 USDT |
1.3804 USDT |
1.3543 USDT |
| 2021-10-08 |
1.3756 USDT |
668,290.0273 MATIC |
1.2772 USDT |
1.2720 USDT |
1.4361 USDT |
1.3643 USDT |
| 2021-10-07 |
1.2765 USDT |
238,886.6292 MATIC |
1.2549 USDT |
1.2325 USDT |
1.3099 USDT |
1.2701 USDT |
| 2021-10-06 |
1.2680 USDT |
280,636.5393 MATIC |
1.3131 USDT |
1.2043 USDT |
1.3165 USDT |
1.2637 USDT |
| 2021-10-05 |
1.3040 USDT |
192,195.2405 MATIC |
1.2681 USDT |
1.2681 USDT |
1.3362 USDT |
1.3140 USDT |
| 2021-10-04 |
1.2773 USDT |
282,467.9652 MATIC |
1.3194 USDT |
1.2390 USDT |
1.3197 USDT |
1.2658 USDT |
| 2021-10-03 |
1.3119 USDT |
213,669.7737 MATIC |
1.2988 USDT |
1.2762 USDT |
1.3445 USDT |
1.3142 USDT |
| 2021-10-02 |
1.2878 USDT |
165,994.7188 MATIC |
1.2664 USDT |
1.2239 USDT |
1.3525 USDT |
1.2963 USDT |
| 2021-10-01 |
1.2075 USDT |
349,890.6028 MATIC |
1.1308 USDT |
1.1299 USDT |
1.2655 USDT |
1.2624 USDT |
| 2021-09-30 |
1.1245 USDT |
133,077.2023 MATIC |
1.0992 USDT |
1.0972 USDT |
1.1482 USDT |
1.1229 USDT |