Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0904 USDT |
243,380.3542 MATIC |
1.0519 USDT |
1.0439 USDT |
1.1106 USDT |
1.0979 USDT |
| 2021-09-28 |
1.0783 USDT |
160,086.2546 MATIC |
1.0868 USDT |
1.0503 USDT |
1.1108 USDT |
1.0652 USDT |
| 2021-09-27 |
1.1181 USDT |
130,244.0921 MATIC |
1.1212 USDT |
1.0848 USDT |
1.1649 USDT |
1.0889 USDT |
| 2021-09-26 |
1.0953 USDT |
591,962.4763 MATIC |
1.1184 USDT |
1.0353 USDT |
1.1650 USDT |
1.1237 USDT |
| 2021-09-25 |
1.1181 USDT |
218,831.3049 MATIC |
1.1260 USDT |
1.0865 USDT |
1.1432 USDT |
1.1231 USDT |
| 2021-09-24 |
1.1820 USDT |
921,730.2093 MATIC |
1.2248 USDT |
1.0568 USDT |
1.2280 USDT |
1.1253 USDT |
| 2021-09-23 |
1.2192 USDT |
213,220.4064 MATIC |
1.2303 USDT |
1.1771 USDT |
1.2444 USDT |
1.2134 USDT |
| 2021-09-22 |
1.0995 USDT |
1,081,296.4650 MATIC |
1.0468 USDT |
1.0311 USDT |
1.2210 USDT |
1.2154 USDT |
| 2021-09-21 |
1.0693 USDT |
265,726.8183 MATIC |
1.1580 USDT |
1.0130 USDT |
1.1850 USDT |
1.0350 USDT |