Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
1.3108 USDT |
202,458.8616 MATIC |
1.3477 USDT |
1.2471 USDT |
1.3584 USDT |
1.2561 USDT |
| 2021-10-09 |
1.3527 USDT |
220,966.0395 MATIC |
1.3353 USDT |
1.3270 USDT |
1.3804 USDT |
1.3543 USDT |
| 2021-10-08 |
1.3756 USDT |
668,290.0273 MATIC |
1.2772 USDT |
1.2720 USDT |
1.4361 USDT |
1.3643 USDT |
| 2021-10-07 |
1.2765 USDT |
238,886.6292 MATIC |
1.2549 USDT |
1.2325 USDT |
1.3099 USDT |
1.2701 USDT |
| 2021-10-06 |
1.2680 USDT |
280,636.5393 MATIC |
1.3131 USDT |
1.2043 USDT |
1.3165 USDT |
1.2637 USDT |
| 2021-10-05 |
1.3040 USDT |
192,195.2405 MATIC |
1.2681 USDT |
1.2681 USDT |
1.3362 USDT |
1.3140 USDT |
| 2021-10-04 |
1.2773 USDT |
282,467.9652 MATIC |
1.3194 USDT |
1.2390 USDT |
1.3197 USDT |
1.2658 USDT |
| 2021-10-03 |
1.3119 USDT |
213,669.7737 MATIC |
1.2988 USDT |
1.2762 USDT |
1.3445 USDT |
1.3142 USDT |
| 2021-10-02 |
1.2878 USDT |
165,994.7188 MATIC |
1.2664 USDT |
1.2239 USDT |
1.3525 USDT |
1.2963 USDT |
| 2021-10-01 |
1.2075 USDT |
349,890.6028 MATIC |
1.1308 USDT |
1.1299 USDT |
1.2655 USDT |
1.2624 USDT |
| 2021-09-30 |
1.1245 USDT |
133,077.2023 MATIC |
1.0992 USDT |
1.0972 USDT |
1.1482 USDT |
1.1229 USDT |
| 2021-09-29 |
1.0904 USDT |
243,380.3542 MATIC |
1.0519 USDT |
1.0439 USDT |
1.1106 USDT |
1.0979 USDT |
| 2021-09-28 |
1.0783 USDT |
160,086.2546 MATIC |
1.0868 USDT |
1.0503 USDT |
1.1108 USDT |
1.0652 USDT |
| 2021-09-27 |
1.1181 USDT |
130,244.0921 MATIC |
1.1212 USDT |
1.0848 USDT |
1.1649 USDT |
1.0889 USDT |
| 2021-09-26 |
1.0953 USDT |
591,962.4763 MATIC |
1.1184 USDT |
1.0353 USDT |
1.1650 USDT |
1.1237 USDT |
| 2021-09-25 |
1.1181 USDT |
218,831.3049 MATIC |
1.1260 USDT |
1.0865 USDT |
1.1432 USDT |
1.1231 USDT |
| 2021-09-24 |
1.1820 USDT |
921,730.2093 MATIC |
1.2248 USDT |
1.0568 USDT |
1.2280 USDT |
1.1253 USDT |
| 2021-09-23 |
1.2192 USDT |
213,220.4064 MATIC |
1.2303 USDT |
1.1771 USDT |
1.2444 USDT |
1.2134 USDT |
| 2021-09-22 |
1.0995 USDT |
1,081,296.4650 MATIC |
1.0468 USDT |
1.0311 USDT |
1.2210 USDT |
1.2154 USDT |
| 2021-09-21 |
1.0693 USDT |
265,726.8183 MATIC |
1.1580 USDT |
1.0130 USDT |
1.1850 USDT |
1.0350 USDT |