Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2024-09-14 0.4150 USDT 116,025.7021 MATIC 0.4100 USDT 0.3977 USDT 0.4237 USDT 0.4041 USDT
2024-09-13 0.4141 USDT 309,651.6947 MATIC 0.3791 USDT 0.3762 USDT 0.4455 USDT 0.4179 USDT
2024-09-12 0.3770 USDT 4,805.9926 MATIC 0.3763 USDT 0.3722 USDT 0.3813 USDT 0.3789 USDT
2024-09-11 0.3742 USDT 20,321.0766 MATIC 0.3849 USDT 0.3672 USDT 0.3849 USDT 0.3757 USDT
2024-09-10 0.3826 USDT 70,082.3376 MATIC 0.3795 USDT 0.3776 USDT 0.3864 USDT 0.3864 USDT
2024-09-09 0.3781 USDT 93,892.8545 MATIC 0.3754 USDT 0.3727 USDT 0.3841 USDT 0.3814 USDT
2024-09-08 0.3706 USDT 29,766.6963 MATIC 0.3704 USDT 0.3678 USDT 0.3750 USDT 0.3747 USDT
2024-09-07 0.3711 USDT 18,659.3407 MATIC 0.3662 USDT 0.3657 USDT 0.3782 USDT 0.3737 USDT
2024-09-06 0.3671 USDT 101,101.3182 MATIC 0.3685 USDT 0.3570 USDT 0.3784 USDT 0.3656 USDT
2024-09-05 0.3706 USDT 315,480.6110 MATIC 0.3822 USDT 0.3635 USDT 0.3842 USDT 0.3687 USDT
2024-09-04 0.3785 USDT 154,110.5623 MATIC 0.3949 USDT 0.3492 USDT 0.3949 USDT 0.3829 USDT
2024-09-03 0.4072 USDT 56,757.6138 MATIC 0.4103 USDT 0.4008 USDT 0.4132 USDT 0.4030 USDT
2024-09-02 0.4041 USDT 68,330.1867 MATIC 0.4031 USDT 0.3964 USDT 0.4093 USDT 0.4074 USDT
2024-09-01 0.4090 USDT 61,443.4640 MATIC 0.4190 USDT 0.4030 USDT 0.4190 USDT 0.4097 USDT
2024-08-31 0.4215 USDT 105,454.6448 MATIC 0.4208 USDT 0.4179 USDT 0.4268 USDT 0.4188 USDT
2024-08-30 0.4123 USDT 215,559.6275 MATIC 0.4254 USDT 0.4000 USDT 0.4292 USDT 0.4207 USDT
2024-08-29 0.4347 USDT 117,953.2801 MATIC 0.4383 USDT 0.4150 USDT 0.4458 USDT 0.4200 USDT
2024-08-28 0.4506 USDT 518,747.1493 MATIC 0.4657 USDT 0.4256 USDT 0.4662 USDT 0.4400 USDT
2024-08-27 0.4944 USDT 431,690.3341 MATIC 0.5035 USDT 0.4600 USDT 0.5139 USDT 0.4662 USDT
2024-08-26 0.5168 USDT 103,419.2392 MATIC 0.5251 USDT 0.5021 USDT 0.5268 USDT 0.5021 USDT
2024-08-25 0.5463 USDT 172,974.7828 MATIC 0.5715 USDT 0.5256 USDT 0.5746 USDT 0.5293 USDT
2024-08-24 0.5500 USDT 133,879.4710 MATIC 0.5376 USDT 0.5311 USDT 0.5786 USDT 0.5774 USDT
2024-08-23 0.5303 USDT 96,164.5637 MATIC 0.5319 USDT 0.5194 USDT 0.5436 USDT 0.5370 USDT
2024-08-22 0.5261 USDT 133,298.0434 MATIC 0.5232 USDT 0.5152 USDT 0.5399 USDT 0.5331 USDT
2024-08-21 0.4844 USDT 138,095.2886 MATIC 0.4633 USDT 0.4572 USDT 0.5294 USDT 0.5205 USDT
2024-08-20 0.4437 USDT 163,787.1148 MATIC 0.4294 USDT 0.4294 USDT 0.4596 USDT 0.4555 USDT
2024-08-19 0.4222 USDT 189,886.9913 MATIC 0.4129 USDT 0.4100 USDT 0.4294 USDT 0.4288 USDT
2024-08-18 0.4091 USDT 18,305.5148 MATIC 0.4094 USDT 0.4073 USDT 0.4179 USDT 0.4174 USDT
2024-08-17 0.4063 USDT 48,431.7787 MATIC 0.4030 USDT 0.4016 USDT 0.4102 USDT 0.4079 USDT
2024-08-16 0.4008 USDT 52,952.6626 MATIC 0.4011 USDT 0.3929 USDT 0.4072 USDT 0.4057 USDT
2024-08-15 0.4159 USDT 340,754.6644 MATIC 0.4255 USDT 0.3976 USDT 0.4303 USDT 0.3990 USDT
2024-08-14 0.4184 USDT 168,190.7845 MATIC 0.4210 USDT 0.4078 USDT 0.4248 USDT 0.4192 USDT
2024-08-13 0.4185 USDT 18,536.6872 MATIC 0.4249 USDT 0.4116 USDT 0.4260 USDT 0.4163 USDT
2024-08-12 0.4186 USDT 57,947.6129 MATIC 0.4037 USDT 0.4037 USDT 0.4311 USDT 0.4191 USDT
2024-08-11 0.4291 USDT 19,127.5169 MATIC 0.4255 USDT 0.4117 USDT 0.4375 USDT 0.4117 USDT
2024-08-10 0.4245 USDT 15,811.0542 MATIC 0.4212 USDT 0.4190 USDT 0.4307 USDT 0.4294 USDT
2024-08-09 0.4226 USDT 27,813.6917 MATIC 0.4303 USDT 0.4157 USDT 0.4315 USDT 0.4186 USDT
2024-08-08 0.4039 USDT 38,765.4399 MATIC 0.3930 USDT 0.3885 USDT 0.4184 USDT 0.4154 USDT
2024-08-07 0.4088 USDT 212,878.7450 MATIC 0.4074 USDT 0.3913 USDT 0.4152 USDT 0.3951 USDT
2024-08-06 0.4073 USDT 25,695.3650 MATIC 0.3862 USDT 0.3862 USDT 0.4173 USDT 0.4077 USDT
2024-08-05 0.3676 USDT 985,574.5328 MATIC 0.4233 USDT 0.3379 USDT 0.4244 USDT 0.3887 USDT
2024-08-04 0.4227 USDT 178,482.6632 MATIC 0.4539 USDT 0.4097 USDT 0.4572 USDT 0.4283 USDT
2024-08-03 0.4600 USDT 57,366.2693 MATIC 0.4689 USDT 0.4456 USDT 0.4733 USDT 0.4485 USDT
2024-08-02 0.4707 USDT 105,306.6963 MATIC 0.4927 USDT 0.4587 USDT 0.4932 USDT 0.4661 USDT
2024-08-01 0.4933 USDT 99,174.3803 MATIC 0.4974 USDT 0.4840 USDT 0.5038 USDT 0.4896 USDT
2024-07-31 0.5143 USDT 47,490.2332 MATIC 0.5045 USDT 0.5037 USDT 0.5193 USDT 0.5073 USDT
2024-07-30 0.5183 USDT 88,126.5967 MATIC 0.5117 USDT 0.5077 USDT 0.5243 USDT 0.5127 USDT
2024-07-29 0.5172 USDT 31,563.4215 MATIC 0.5099 USDT 0.5098 USDT 0.5245 USDT 0.5105 USDT
2024-07-28 0.5117 USDT 7,970.7386 MATIC 0.5172 USDT 0.5059 USDT 0.5202 USDT 0.5075 USDT
2024-07-27 0.5171 USDT 14,227.8870 MATIC 0.5140 USDT 0.5110 USDT 0.5230 USDT 0.5165 USDT