Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5712 USDT |
217,824.1905 MATIC |
0.5603 USDT |
0.5585 USDT |
0.5764 USDT |
0.5718 USDT |
| 2024-06-24 |
0.5460 USDT |
68,496.6552 MATIC |
0.5638 USDT |
0.5324 USDT |
0.5660 USDT |
0.5590 USDT |
| 2024-06-23 |
0.5739 USDT |
15,651.8490 MATIC |
0.5725 USDT |
0.5662 USDT |
0.5846 USDT |
0.5670 USDT |
| 2024-06-22 |
0.5699 USDT |
22,411.3215 MATIC |
0.5677 USDT |
0.5631 USDT |
0.5734 USDT |
0.5710 USDT |
| 2024-06-21 |
0.5745 USDT |
72,929.2244 MATIC |
0.5734 USDT |
0.5676 USDT |
0.5829 USDT |
0.5693 USDT |
| 2024-06-20 |
0.5822 USDT |
57,544.3069 MATIC |
0.5762 USDT |
0.5701 USDT |
0.5963 USDT |
0.5753 USDT |
| 2024-06-19 |
0.5712 USDT |
30,584.1653 MATIC |
0.5560 USDT |
0.5550 USDT |
0.5802 USDT |
0.5795 USDT |
| 2024-06-18 |
0.5445 USDT |
670,018.6699 MATIC |
0.5855 USDT |
0.5146 USDT |
0.5855 USDT |
0.5367 USDT |
| 2024-06-17 |
0.5897 USDT |
155,015.0551 MATIC |
0.6188 USDT |
0.5741 USDT |
0.6202 USDT |
0.5992 USDT |
| 2024-06-16 |
0.6212 USDT |
369,067.2102 MATIC |
0.6163 USDT |
0.6050 USDT |
0.6278 USDT |
0.6232 USDT |
| 2024-06-15 |
0.6026 USDT |
37,965.9745 MATIC |
0.5933 USDT |
0.5913 USDT |
0.6162 USDT |
0.6162 USDT |
| 2024-06-14 |
0.5938 USDT |
375,346.0969 MATIC |
0.6047 USDT |
0.5709 USDT |
0.6125 USDT |
0.5766 USDT |
| 2024-06-13 |
0.6172 USDT |
221,706.2979 MATIC |
0.6428 USDT |
0.6010 USDT |
0.6453 USDT |
0.6037 USDT |
| 2024-06-12 |
0.6378 USDT |
773,268.0216 MATIC |
0.6199 USDT |
0.6093 USDT |
0.6502 USDT |
0.6442 USDT |
| 2024-06-11 |
0.6278 USDT |
275,080.5740 MATIC |
0.6497 USDT |
0.6100 USDT |
0.6516 USDT |
0.6216 USDT |
| 2024-06-10 |
0.6503 USDT |
175,834.4999 MATIC |
0.6545 USDT |
0.6363 USDT |
0.6687 USDT |
0.6475 USDT |
| 2024-06-09 |
0.6521 USDT |
54,159.4732 MATIC |
0.6497 USDT |
0.6445 USDT |
0.6565 USDT |
0.6547 USDT |
| 2024-06-08 |
0.6590 USDT |
57,014.2223 MATIC |
0.6662 USDT |
0.6417 USDT |
0.6691 USDT |
0.6487 USDT |
| 2024-06-07 |
0.6857 USDT |
343,153.3815 MATIC |
0.7270 USDT |
0.6153 USDT |
0.7277 USDT |
0.6678 USDT |
| 2024-06-06 |
0.7282 USDT |
361,450.3848 MATIC |
0.7253 USDT |
0.7145 USDT |
0.7409 USDT |
0.7278 USDT |
| 2024-06-05 |
0.7135 USDT |
139,070.5310 MATIC |
0.7152 USDT |
0.7080 USDT |
0.7214 USDT |
0.7156 USDT |
| 2024-06-04 |
0.7085 USDT |
104,860.6892 MATIC |
0.7040 USDT |
0.6980 USDT |
0.7190 USDT |
0.7154 USDT |
| 2024-06-03 |
0.7060 USDT |
139,246.6373 MATIC |
0.6898 USDT |
0.6837 USDT |
0.7124 USDT |
0.7057 USDT |
| 2024-06-02 |
0.7004 USDT |
30,011.7848 MATIC |
0.6993 USDT |
0.6925 USDT |
0.7050 USDT |
0.6985 USDT |
| 2024-06-01 |
0.6968 USDT |
20,122.4757 MATIC |
0.6946 USDT |
0.6917 USDT |
0.7026 USDT |
0.7024 USDT |
| 2024-05-31 |
0.6962 USDT |
58,926.1448 MATIC |
0.6960 USDT |
0.6843 USDT |
0.7088 USDT |
0.6964 USDT |
| 2024-05-30 |
0.7038 USDT |
131,823.6732 MATIC |
0.7150 USDT |
0.6895 USDT |
0.7217 USDT |
0.6966 USDT |
| 2024-05-29 |
0.7317 USDT |
552,489.6089 MATIC |
0.7315 USDT |
0.7165 USDT |
0.7459 USDT |
0.7219 USDT |
| 2024-05-28 |
0.7339 USDT |
112,174.9406 MATIC |
0.7450 USDT |
0.7228 USDT |
0.7502 USDT |
0.7332 USDT |
| 2024-05-27 |
0.7411 USDT |
273,582.0731 MATIC |
0.7177 USDT |
0.7143 USDT |
0.7507 USDT |
0.7462 USDT |
| 2024-05-26 |
0.7232 USDT |
70,991.3541 MATIC |
0.7306 USDT |
0.7164 USDT |
0.7328 USDT |
0.7181 USDT |
| 2024-05-25 |
0.7272 USDT |
31,937.2329 MATIC |
0.7236 USDT |
0.7208 USDT |
0.7334 USDT |
0.7261 USDT |
| 2024-05-24 |
0.7301 USDT |
78,038.7512 MATIC |
0.7413 USDT |
0.7042 USDT |
0.7549 USDT |
0.7289 USDT |
| 2024-05-23 |
0.7350 USDT |
485,550.5770 MATIC |
0.7251 USDT |
0.6958 USDT |
0.7578 USDT |
0.7227 USDT |
| 2024-05-22 |
0.7237 USDT |
113,424.3821 MATIC |
0.7291 USDT |
0.7027 USDT |
0.7332 USDT |
0.7246 USDT |
| 2024-05-21 |
0.7457 USDT |
745,475.2062 MATIC |
0.7560 USDT |
0.7367 USDT |
0.7586 USDT |
0.7409 USDT |
| 2024-05-20 |
0.7344 USDT |
186,241.2554 MATIC |
0.6828 USDT |
0.6764 USDT |
0.7504 USDT |
0.7489 USDT |
| 2024-05-19 |
0.7020 USDT |
58,442.5154 MATIC |
0.7080 USDT |
0.6812 USDT |
0.7121 USDT |
0.6831 USDT |
| 2024-05-18 |
0.7147 USDT |
24,531.2471 MATIC |
0.7139 USDT |
0.7078 USDT |
0.7208 USDT |
0.7082 USDT |
| 2024-05-17 |
0.7106 USDT |
28,510.8902 MATIC |
0.6937 USDT |
0.6905 USDT |
0.7208 USDT |
0.7131 USDT |
| 2024-05-16 |
0.6825 USDT |
57,658.4525 MATIC |
0.6864 USDT |
0.6668 USDT |
0.6923 USDT |
0.6875 USDT |
| 2024-05-15 |
0.6557 USDT |
209,800.7111 MATIC |
0.6498 USDT |
0.6421 USDT |
0.6816 USDT |
0.6800 USDT |
| 2024-05-14 |
0.6564 USDT |
78,512.7924 MATIC |
0.6628 USDT |
0.6484 USDT |
0.6665 USDT |
0.6487 USDT |
| 2024-05-13 |
0.6655 USDT |
67,939.9074 MATIC |
0.6716 USDT |
0.6506 USDT |
0.6803 USDT |
0.6638 USDT |
| 2024-05-12 |
0.6783 USDT |
132,988.0595 MATIC |
0.6759 USDT |
0.6732 USDT |
0.6847 USDT |
0.6745 USDT |
| 2024-05-11 |
0.6828 USDT |
324,287.7169 MATIC |
0.6740 USDT |
0.6740 USDT |
0.6863 USDT |
0.6826 USDT |
| 2024-05-10 |
0.6843 USDT |
50,358.5848 MATIC |
0.6939 USDT |
0.6651 USDT |
0.7015 USDT |
0.6707 USDT |
| 2024-05-09 |
0.6839 USDT |
29,306.2134 MATIC |
0.6815 USDT |
0.6722 USDT |
0.6902 USDT |
0.6856 USDT |
| 2024-05-08 |
0.6829 USDT |
74,600.7196 MATIC |
0.6941 USDT |
0.6731 USDT |
0.6941 USDT |
0.6804 USDT |
| 2024-05-07 |
0.7089 USDT |
29,386.4559 MATIC |
0.7103 USDT |
0.6985 USDT |
0.7187 USDT |
0.7073 USDT |