Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5108 USDT |
90,755.3740 MATIC |
0.4988 USDT |
0.4970 USDT |
0.5144 USDT |
0.5137 USDT |
| 2024-07-25 |
0.5004 USDT |
108,792.0645 MATIC |
0.5179 USDT |
0.4819 USDT |
0.5187 USDT |
0.4967 USDT |
| 2024-07-24 |
0.5342 USDT |
31,983.7250 MATIC |
0.5339 USDT |
0.5254 USDT |
0.5395 USDT |
0.5291 USDT |
| 2024-07-23 |
0.5409 USDT |
343,978.8306 MATIC |
0.5306 USDT |
0.5212 USDT |
0.5575 USDT |
0.5333 USDT |
| 2024-07-22 |
0.5408 USDT |
135,833.8123 MATIC |
0.5488 USDT |
0.5309 USDT |
0.5514 USDT |
0.5320 USDT |
| 2024-07-21 |
0.5370 USDT |
19,928.1818 MATIC |
0.5408 USDT |
0.5226 USDT |
0.5483 USDT |
0.5467 USDT |
| 2024-07-20 |
0.5365 USDT |
12,291.5525 MATIC |
0.5323 USDT |
0.5285 USDT |
0.5418 USDT |
0.5413 USDT |
| 2024-07-19 |
0.5171 USDT |
54,281.6567 MATIC |
0.5170 USDT |
0.5076 USDT |
0.5320 USDT |
0.5303 USDT |
| 2024-07-18 |
0.5307 USDT |
199,933.4758 MATIC |
0.5404 USDT |
0.5108 USDT |
0.5509 USDT |
0.5141 USDT |
| 2024-07-17 |
0.5557 USDT |
130,388.8495 MATIC |
0.5453 USDT |
0.5434 USDT |
0.5590 USDT |
0.5471 USDT |
| 2024-07-16 |
0.5421 USDT |
31,245.0888 MATIC |
0.5496 USDT |
0.5210 USDT |
0.5511 USDT |
0.5493 USDT |
| 2024-07-15 |
0.5352 USDT |
132,763.8348 MATIC |
0.5310 USDT |
0.5303 USDT |
0.5435 USDT |
0.5368 USDT |
| 2024-07-14 |
0.5266 USDT |
24,704.4952 MATIC |
0.5344 USDT |
0.5185 USDT |
0.5344 USDT |
0.5233 USDT |
| 2024-07-13 |
0.5203 USDT |
97,421.1781 MATIC |
0.5068 USDT |
0.5059 USDT |
0.5349 USDT |
0.5303 USDT |
| 2024-07-12 |
0.5013 USDT |
17,898.3587 MATIC |
0.4978 USDT |
0.4930 USDT |
0.5083 USDT |
0.5038 USDT |
| 2024-07-11 |
0.5105 USDT |
46,113.4501 MATIC |
0.5124 USDT |
0.4995 USDT |
0.5245 USDT |
0.4995 USDT |
| 2024-07-10 |
0.5076 USDT |
41,512.0611 MATIC |
0.4997 USDT |
0.4943 USDT |
0.5142 USDT |
0.5134 USDT |
| 2024-07-09 |
0.5000 USDT |
53,116.2350 MATIC |
0.4999 USDT |
0.4942 USDT |
0.5056 USDT |
0.5002 USDT |
| 2024-07-08 |
0.4953 USDT |
134,954.6173 MATIC |
0.4775 USDT |
0.4609 USDT |
0.5148 USDT |
0.4995 USDT |
| 2024-07-07 |
0.4932 USDT |
28,181.2862 MATIC |
0.5056 USDT |
0.4811 USDT |
0.5056 USDT |
0.4849 USDT |
| 2024-07-06 |
0.4842 USDT |
20,554.0233 MATIC |
0.4679 USDT |
0.4667 USDT |
0.5076 USDT |
0.5076 USDT |
| 2024-07-05 |
0.4484 USDT |
977,267.3999 MATIC |
0.4929 USDT |
0.4269 USDT |
0.4929 USDT |
0.4684 USDT |
| 2024-07-04 |
0.5078 USDT |
370,535.1513 MATIC |
0.5323 USDT |
0.4932 USDT |
0.5352 USDT |
0.5038 USDT |
| 2024-07-03 |
0.5492 USDT |
122,062.7117 MATIC |
0.5723 USDT |
0.5274 USDT |
0.5734 USDT |
0.5324 USDT |
| 2024-07-02 |
0.5673 USDT |
7,730.2282 MATIC |
0.5576 USDT |
0.5562 USDT |
0.5728 USDT |
0.5719 USDT |
| 2024-07-01 |
0.5654 USDT |
17,766.3117 MATIC |
0.5596 USDT |
0.5542 USDT |
0.5687 USDT |
0.5581 USDT |
| 2024-06-30 |
0.5511 USDT |
25,926.6250 MATIC |
0.5471 USDT |
0.5452 USDT |
0.5574 USDT |
0.5473 USDT |
| 2024-06-29 |
0.5563 USDT |
12,331.6819 MATIC |
0.5524 USDT |
0.5473 USDT |
0.5629 USDT |
0.5484 USDT |
| 2024-06-28 |
0.5655 USDT |
70,010.6305 MATIC |
0.5662 USDT |
0.5538 USDT |
0.5697 USDT |
0.5564 USDT |
| 2024-06-27 |
0.5614 USDT |
40,864.6014 MATIC |
0.5507 USDT |
0.5440 USDT |
0.5712 USDT |
0.5708 USDT |
| 2024-06-26 |
0.5583 USDT |
23,104.3354 MATIC |
0.5676 USDT |
0.5468 USDT |
0.5712 USDT |
0.5570 USDT |
| 2024-06-25 |
0.5712 USDT |
217,824.1905 MATIC |
0.5603 USDT |
0.5585 USDT |
0.5764 USDT |
0.5718 USDT |
| 2024-06-24 |
0.5460 USDT |
68,496.6552 MATIC |
0.5638 USDT |
0.5324 USDT |
0.5660 USDT |
0.5590 USDT |
| 2024-06-23 |
0.5739 USDT |
15,651.8490 MATIC |
0.5725 USDT |
0.5662 USDT |
0.5846 USDT |
0.5670 USDT |
| 2024-06-22 |
0.5699 USDT |
22,411.3215 MATIC |
0.5677 USDT |
0.5631 USDT |
0.5734 USDT |
0.5710 USDT |
| 2024-06-21 |
0.5745 USDT |
72,929.2244 MATIC |
0.5734 USDT |
0.5676 USDT |
0.5829 USDT |
0.5693 USDT |
| 2024-06-20 |
0.5822 USDT |
57,544.3069 MATIC |
0.5762 USDT |
0.5701 USDT |
0.5963 USDT |
0.5753 USDT |
| 2024-06-19 |
0.5712 USDT |
30,584.1653 MATIC |
0.5560 USDT |
0.5550 USDT |
0.5802 USDT |
0.5795 USDT |
| 2024-06-18 |
0.5445 USDT |
670,018.6699 MATIC |
0.5855 USDT |
0.5146 USDT |
0.5855 USDT |
0.5367 USDT |
| 2024-06-17 |
0.5897 USDT |
155,015.0551 MATIC |
0.6188 USDT |
0.5741 USDT |
0.6202 USDT |
0.5992 USDT |
| 2024-06-16 |
0.6212 USDT |
369,067.2102 MATIC |
0.6163 USDT |
0.6050 USDT |
0.6278 USDT |
0.6232 USDT |
| 2024-06-15 |
0.6026 USDT |
37,965.9745 MATIC |
0.5933 USDT |
0.5913 USDT |
0.6162 USDT |
0.6162 USDT |
| 2024-06-14 |
0.5938 USDT |
375,346.0969 MATIC |
0.6047 USDT |
0.5709 USDT |
0.6125 USDT |
0.5766 USDT |
| 2024-06-13 |
0.6172 USDT |
221,706.2979 MATIC |
0.6428 USDT |
0.6010 USDT |
0.6453 USDT |
0.6037 USDT |
| 2024-06-12 |
0.6378 USDT |
773,268.0216 MATIC |
0.6199 USDT |
0.6093 USDT |
0.6502 USDT |
0.6442 USDT |
| 2024-06-11 |
0.6278 USDT |
275,080.5740 MATIC |
0.6497 USDT |
0.6100 USDT |
0.6516 USDT |
0.6216 USDT |
| 2024-06-10 |
0.6503 USDT |
175,834.4999 MATIC |
0.6545 USDT |
0.6363 USDT |
0.6687 USDT |
0.6475 USDT |
| 2024-06-09 |
0.6521 USDT |
54,159.4732 MATIC |
0.6497 USDT |
0.6445 USDT |
0.6565 USDT |
0.6547 USDT |
| 2024-06-08 |
0.6590 USDT |
57,014.2223 MATIC |
0.6662 USDT |
0.6417 USDT |
0.6691 USDT |
0.6487 USDT |
| 2024-06-07 |
0.6857 USDT |
343,153.3815 MATIC |
0.7270 USDT |
0.6153 USDT |
0.7277 USDT |
0.6678 USDT |