Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7282 USDT |
361,450.3848 MATIC |
0.7253 USDT |
0.7145 USDT |
0.7409 USDT |
0.7278 USDT |
| 2024-06-05 |
0.7135 USDT |
139,070.5310 MATIC |
0.7152 USDT |
0.7080 USDT |
0.7214 USDT |
0.7156 USDT |
| 2024-06-04 |
0.7085 USDT |
104,860.6892 MATIC |
0.7040 USDT |
0.6980 USDT |
0.7190 USDT |
0.7154 USDT |
| 2024-06-03 |
0.7060 USDT |
139,246.6373 MATIC |
0.6898 USDT |
0.6837 USDT |
0.7124 USDT |
0.7057 USDT |
| 2024-06-02 |
0.7004 USDT |
30,011.7848 MATIC |
0.6993 USDT |
0.6925 USDT |
0.7050 USDT |
0.6985 USDT |
| 2024-06-01 |
0.6968 USDT |
20,122.4757 MATIC |
0.6946 USDT |
0.6917 USDT |
0.7026 USDT |
0.7024 USDT |
| 2024-05-31 |
0.6962 USDT |
58,926.1448 MATIC |
0.6960 USDT |
0.6843 USDT |
0.7088 USDT |
0.6964 USDT |
| 2024-05-30 |
0.7038 USDT |
131,823.6732 MATIC |
0.7150 USDT |
0.6895 USDT |
0.7217 USDT |
0.6966 USDT |
| 2024-05-29 |
0.7317 USDT |
552,489.6089 MATIC |
0.7315 USDT |
0.7165 USDT |
0.7459 USDT |
0.7219 USDT |
| 2024-05-28 |
0.7339 USDT |
112,174.9406 MATIC |
0.7450 USDT |
0.7228 USDT |
0.7502 USDT |
0.7332 USDT |
| 2024-05-27 |
0.7411 USDT |
273,582.0731 MATIC |
0.7177 USDT |
0.7143 USDT |
0.7507 USDT |
0.7462 USDT |
| 2024-05-26 |
0.7232 USDT |
70,991.3541 MATIC |
0.7306 USDT |
0.7164 USDT |
0.7328 USDT |
0.7181 USDT |
| 2024-05-25 |
0.7272 USDT |
31,937.2329 MATIC |
0.7236 USDT |
0.7208 USDT |
0.7334 USDT |
0.7261 USDT |
| 2024-05-24 |
0.7301 USDT |
78,038.7512 MATIC |
0.7413 USDT |
0.7042 USDT |
0.7549 USDT |
0.7289 USDT |
| 2024-05-23 |
0.7350 USDT |
485,550.5770 MATIC |
0.7251 USDT |
0.6958 USDT |
0.7578 USDT |
0.7227 USDT |
| 2024-05-22 |
0.7237 USDT |
113,424.3821 MATIC |
0.7291 USDT |
0.7027 USDT |
0.7332 USDT |
0.7246 USDT |
| 2024-05-21 |
0.7457 USDT |
745,475.2062 MATIC |
0.7560 USDT |
0.7367 USDT |
0.7586 USDT |
0.7409 USDT |
| 2024-05-20 |
0.7344 USDT |
186,241.2554 MATIC |
0.6828 USDT |
0.6764 USDT |
0.7504 USDT |
0.7489 USDT |
| 2024-05-19 |
0.7020 USDT |
58,442.5154 MATIC |
0.7080 USDT |
0.6812 USDT |
0.7121 USDT |
0.6831 USDT |
| 2024-05-18 |
0.7147 USDT |
24,531.2471 MATIC |
0.7139 USDT |
0.7078 USDT |
0.7208 USDT |
0.7082 USDT |
| 2024-05-17 |
0.7106 USDT |
28,510.8902 MATIC |
0.6937 USDT |
0.6905 USDT |
0.7208 USDT |
0.7131 USDT |
| 2024-05-16 |
0.6825 USDT |
57,658.4525 MATIC |
0.6864 USDT |
0.6668 USDT |
0.6923 USDT |
0.6875 USDT |
| 2024-05-15 |
0.6557 USDT |
209,800.7111 MATIC |
0.6498 USDT |
0.6421 USDT |
0.6816 USDT |
0.6800 USDT |
| 2024-05-14 |
0.6564 USDT |
78,512.7924 MATIC |
0.6628 USDT |
0.6484 USDT |
0.6665 USDT |
0.6487 USDT |
| 2024-05-13 |
0.6655 USDT |
67,939.9074 MATIC |
0.6716 USDT |
0.6506 USDT |
0.6803 USDT |
0.6638 USDT |
| 2024-05-12 |
0.6783 USDT |
132,988.0595 MATIC |
0.6759 USDT |
0.6732 USDT |
0.6847 USDT |
0.6745 USDT |
| 2024-05-11 |
0.6828 USDT |
324,287.7169 MATIC |
0.6740 USDT |
0.6740 USDT |
0.6863 USDT |
0.6826 USDT |
| 2024-05-10 |
0.6843 USDT |
50,358.5848 MATIC |
0.6939 USDT |
0.6651 USDT |
0.7015 USDT |
0.6707 USDT |
| 2024-05-09 |
0.6839 USDT |
29,306.2134 MATIC |
0.6815 USDT |
0.6722 USDT |
0.6902 USDT |
0.6856 USDT |
| 2024-05-08 |
0.6829 USDT |
74,600.7196 MATIC |
0.6941 USDT |
0.6731 USDT |
0.6941 USDT |
0.6804 USDT |
| 2024-05-07 |
0.7089 USDT |
29,386.4559 MATIC |
0.7103 USDT |
0.6985 USDT |
0.7187 USDT |
0.7073 USDT |
| 2024-05-06 |
0.7533 USDT |
329,500.2613 MATIC |
0.7361 USDT |
0.7120 USDT |
0.7774 USDT |
0.7128 USDT |
| 2024-05-05 |
0.7320 USDT |
23,352.4365 MATIC |
0.7292 USDT |
0.7192 USDT |
0.7405 USDT |
0.7326 USDT |
| 2024-05-04 |
0.7321 USDT |
46,292.9870 MATIC |
0.7323 USDT |
0.7243 USDT |
0.7395 USDT |
0.7294 USDT |
| 2024-05-03 |
0.7285 USDT |
24,068.5804 MATIC |
0.7219 USDT |
0.7152 USDT |
0.7345 USDT |
0.7339 USDT |
| 2024-05-02 |
0.7075 USDT |
75,252.3510 MATIC |
0.6916 USDT |
0.6745 USDT |
0.7244 USDT |
0.7236 USDT |
| 2024-05-01 |
0.6653 USDT |
119,865.3044 MATIC |
0.6663 USDT |
0.6333 USDT |
0.6969 USDT |
0.6875 USDT |
| 2024-04-30 |
0.6679 USDT |
58,854.5699 MATIC |
0.7029 USDT |
0.6478 USDT |
0.7111 USDT |
0.6635 USDT |
| 2024-04-29 |
0.7032 USDT |
183,689.6444 MATIC |
0.7229 USDT |
0.6892 USDT |
0.7325 USDT |
0.6964 USDT |
| 2024-04-28 |
0.7391 USDT |
124,144.8595 MATIC |
0.7347 USDT |
0.7266 USDT |
0.7486 USDT |
0.7418 USDT |
| 2024-04-27 |
0.7156 USDT |
69,061.8025 MATIC |
0.7033 USDT |
0.6819 USDT |
0.7366 USDT |
0.7302 USDT |
| 2024-04-26 |
0.7159 USDT |
39,104.6699 MATIC |
0.7210 USDT |
0.7006 USDT |
0.7311 USDT |
0.7119 USDT |
| 2024-04-25 |
0.7083 USDT |
162,110.9473 MATIC |
0.7056 USDT |
0.6915 USDT |
0.7262 USDT |
0.7203 USDT |
| 2024-04-24 |
0.7392 USDT |
159,358.6587 MATIC |
0.7293 USDT |
0.7092 USDT |
0.7638 USDT |
0.7188 USDT |
| 2024-04-23 |
0.7346 USDT |
153,462.1454 MATIC |
0.7425 USDT |
0.7237 USDT |
0.7475 USDT |
0.7340 USDT |
| 2024-04-22 |
0.7378 USDT |
403,441.1641 MATIC |
0.7140 USDT |
0.7098 USDT |
0.7481 USDT |
0.7368 USDT |
| 2024-04-21 |
0.7181 USDT |
129,050.7849 MATIC |
0.7368 USDT |
0.7006 USDT |
0.7450 USDT |
0.7133 USDT |
| 2024-04-20 |
0.6973 USDT |
232,120.0272 MATIC |
0.6724 USDT |
0.6656 USDT |
0.7269 USDT |
0.7269 USDT |
| 2024-04-19 |
0.6726 USDT |
331,154.2181 MATIC |
0.6758 USDT |
0.6211 USDT |
0.6904 USDT |
0.6775 USDT |
| 2024-04-18 |
0.6708 USDT |
138,103.0691 MATIC |
0.6678 USDT |
0.6504 USDT |
0.6914 USDT |
0.6634 USDT |