Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7533 USDT |
329,500.2613 MATIC |
0.7361 USDT |
0.7120 USDT |
0.7774 USDT |
0.7128 USDT |
| 2024-05-05 |
0.7320 USDT |
23,352.4365 MATIC |
0.7292 USDT |
0.7192 USDT |
0.7405 USDT |
0.7326 USDT |
| 2024-05-04 |
0.7321 USDT |
46,292.9870 MATIC |
0.7323 USDT |
0.7243 USDT |
0.7395 USDT |
0.7294 USDT |
| 2024-05-03 |
0.7285 USDT |
24,068.5804 MATIC |
0.7219 USDT |
0.7152 USDT |
0.7345 USDT |
0.7339 USDT |
| 2024-05-02 |
0.7075 USDT |
75,252.3510 MATIC |
0.6916 USDT |
0.6745 USDT |
0.7244 USDT |
0.7236 USDT |
| 2024-05-01 |
0.6653 USDT |
119,865.3044 MATIC |
0.6663 USDT |
0.6333 USDT |
0.6969 USDT |
0.6875 USDT |
| 2024-04-30 |
0.6679 USDT |
58,854.5699 MATIC |
0.7029 USDT |
0.6478 USDT |
0.7111 USDT |
0.6635 USDT |
| 2024-04-29 |
0.7032 USDT |
183,689.6444 MATIC |
0.7229 USDT |
0.6892 USDT |
0.7325 USDT |
0.6964 USDT |
| 2024-04-28 |
0.7391 USDT |
124,144.8595 MATIC |
0.7347 USDT |
0.7266 USDT |
0.7486 USDT |
0.7418 USDT |
| 2024-04-27 |
0.7156 USDT |
69,061.8025 MATIC |
0.7033 USDT |
0.6819 USDT |
0.7366 USDT |
0.7302 USDT |
| 2024-04-26 |
0.7159 USDT |
39,104.6699 MATIC |
0.7210 USDT |
0.7006 USDT |
0.7311 USDT |
0.7119 USDT |
| 2024-04-25 |
0.7083 USDT |
162,110.9473 MATIC |
0.7056 USDT |
0.6915 USDT |
0.7262 USDT |
0.7203 USDT |
| 2024-04-24 |
0.7392 USDT |
159,358.6587 MATIC |
0.7293 USDT |
0.7092 USDT |
0.7638 USDT |
0.7188 USDT |
| 2024-04-23 |
0.7346 USDT |
153,462.1454 MATIC |
0.7425 USDT |
0.7237 USDT |
0.7475 USDT |
0.7340 USDT |
| 2024-04-22 |
0.7378 USDT |
403,441.1641 MATIC |
0.7140 USDT |
0.7098 USDT |
0.7481 USDT |
0.7368 USDT |
| 2024-04-21 |
0.7181 USDT |
129,050.7849 MATIC |
0.7368 USDT |
0.7006 USDT |
0.7450 USDT |
0.7133 USDT |
| 2024-04-20 |
0.6973 USDT |
232,120.0272 MATIC |
0.6724 USDT |
0.6656 USDT |
0.7269 USDT |
0.7269 USDT |
| 2024-04-19 |
0.6726 USDT |
331,154.2181 MATIC |
0.6758 USDT |
0.6211 USDT |
0.6904 USDT |
0.6775 USDT |
| 2024-04-18 |
0.6708 USDT |
138,103.0691 MATIC |
0.6678 USDT |
0.6504 USDT |
0.6914 USDT |
0.6634 USDT |
| 2024-04-17 |
0.6758 USDT |
381,777.1558 MATIC |
0.7031 USDT |
0.6569 USDT |
0.7095 USDT |
0.6760 USDT |
| 2024-04-16 |
0.6960 USDT |
223,094.5073 MATIC |
0.7080 USDT |
0.6730 USDT |
0.7287 USDT |
0.7050 USDT |
| 2024-04-15 |
0.7207 USDT |
495,158.0366 MATIC |
0.7104 USDT |
0.6849 USDT |
0.7515 USDT |
0.7133 USDT |
| 2024-04-14 |
0.6612 USDT |
1,665,974.4536 MATIC |
0.6524 USDT |
0.6302 USDT |
0.7004 USDT |
0.6916 USDT |
| 2024-04-13 |
0.7407 USDT |
230,728.0006 MATIC |
0.7636 USDT |
0.7010 USDT |
0.7725 USDT |
0.7166 USDT |
| 2024-04-12 |
0.8678 USDT |
132,914.0385 MATIC |
0.8774 USDT |
0.8337 USDT |
0.8933 USDT |
0.8337 USDT |
| 2024-04-11 |
0.8804 USDT |
127,983.4449 MATIC |
0.8876 USDT |
0.8618 USDT |
0.8958 USDT |
0.8745 USDT |
| 2024-04-10 |
0.8771 USDT |
271,957.8775 MATIC |
0.8976 USDT |
0.8543 USDT |
0.9025 USDT |
0.8861 USDT |
| 2024-04-09 |
0.9202 USDT |
294,288.1410 MATIC |
0.9474 USDT |
0.8940 USDT |
0.9494 USDT |
0.9046 USDT |
| 2024-04-08 |
0.9349 USDT |
176,844.5314 MATIC |
0.9116 USDT |
0.8902 USDT |
0.9485 USDT |
0.9463 USDT |
| 2024-04-07 |
0.9102 USDT |
73,707.7577 MATIC |
0.8967 USDT |
0.8940 USDT |
0.9247 USDT |
0.9062 USDT |
| 2024-04-06 |
0.8940 USDT |
53,536.3891 MATIC |
0.8832 USDT |
0.8825 USDT |
0.9005 USDT |
0.8978 USDT |
| 2024-04-05 |
0.8832 USDT |
128,531.7204 MATIC |
0.9054 USDT |
0.8607 USDT |
0.9079 USDT |
0.8843 USDT |
| 2024-04-04 |
0.9022 USDT |
147,355.7667 MATIC |
0.8952 USDT |
0.8740 USDT |
0.9217 USDT |
0.8998 USDT |
| 2024-04-03 |
0.9057 USDT |
194,135.1250 MATIC |
0.9007 USDT |
0.8746 USDT |
0.9231 USDT |
0.8938 USDT |
| 2024-04-02 |
0.9035 USDT |
226,436.6721 MATIC |
0.9505 USDT |
0.8859 USDT |
0.9505 USDT |
0.9053 USDT |
| 2024-04-01 |
0.9582 USDT |
135,946.0339 MATIC |
1.0027 USDT |
0.9270 USDT |
1.0059 USDT |
0.9374 USDT |
| 2024-03-31 |
0.9886 USDT |
131,630.5867 MATIC |
0.9795 USDT |
0.9784 USDT |
1.0599 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9896 USDT |
185,794.8203 MATIC |
0.9909 USDT |
0.9810 USDT |
1.0035 USDT |
0.9889 USDT |
| 2024-03-29 |
0.9932 USDT |
131,446.3787 MATIC |
1.0010 USDT |
0.9794 USDT |
1.0063 USDT |
0.9867 USDT |
| 2024-03-28 |
1.0092 USDT |
138,130.3434 MATIC |
1.0072 USDT |
0.9968 USDT |
1.0258 USDT |
1.0022 USDT |
| 2024-03-27 |
1.0310 USDT |
220,861.0756 MATIC |
1.0462 USDT |
1.0008 USDT |
1.0872 USDT |
1.0164 USDT |
| 2024-03-26 |
1.0565 USDT |
318,797.4559 MATIC |
1.0454 USDT |
1.0267 USDT |
1.0769 USDT |
1.0463 USDT |
| 2024-03-25 |
1.0420 USDT |
234,839.5413 MATIC |
1.0121 USDT |
1.0028 USDT |
1.0595 USDT |
1.0591 USDT |
| 2024-03-24 |
0.9979 USDT |
117,308.2142 MATIC |
0.9774 USDT |
0.9760 USDT |
1.0117 USDT |
1.0056 USDT |
| 2024-03-23 |
0.9846 USDT |
100,184.6927 MATIC |
0.9732 USDT |
0.9555 USDT |
1.0027 USDT |
0.9904 USDT |
| 2024-03-22 |
0.9860 USDT |
131,336.9660 MATIC |
0.9919 USDT |
0.9538 USDT |
1.0178 USDT |
0.9691 USDT |
| 2024-03-21 |
0.9949 USDT |
287,250.9170 MATIC |
1.0074 USDT |
0.9760 USDT |
1.0131 USDT |
0.9910 USDT |
| 2024-03-20 |
0.9574 USDT |
440,622.0962 MATIC |
0.9309 USDT |
0.9100 USDT |
0.9745 USDT |
0.9472 USDT |
| 2024-03-19 |
0.9616 USDT |
1,261,937.8572 MATIC |
1.0302 USDT |
0.9115 USDT |
1.0365 USDT |
0.9569 USDT |
| 2024-03-18 |
1.0456 USDT |
245,626.0169 MATIC |
1.0846 USDT |
1.0093 USDT |
1.0901 USDT |
1.0329 USDT |