Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0552 USDT |
249,675.5533 MATIC |
1.0476 USDT |
1.0059 USDT |
1.0930 USDT |
1.0898 USDT |
| 2024-03-16 |
1.1007 USDT |
310,448.5680 MATIC |
1.1409 USDT |
1.0260 USDT |
1.1687 USDT |
1.0401 USDT |
| 2024-03-15 |
1.1216 USDT |
383,410.3626 MATIC |
1.2221 USDT |
1.0659 USDT |
1.2296 USDT |
1.1416 USDT |
| 2024-03-14 |
1.2350 USDT |
856,451.6246 MATIC |
1.2708 USDT |
1.1874 USDT |
1.2850 USDT |
1.2057 USDT |
| 2024-03-13 |
1.2626 USDT |
718,301.4724 MATIC |
1.1774 USDT |
1.1755 USDT |
1.2895 USDT |
1.2689 USDT |
| 2024-03-12 |
1.1742 USDT |
1,573,256.7770 MATIC |
1.2401 USDT |
1.1233 USDT |
1.2459 USDT |
1.1599 USDT |
| 2024-03-11 |
1.2105 USDT |
345,127.0495 MATIC |
1.2285 USDT |
1.1665 USDT |
1.2299 USDT |
1.2137 USDT |
| 2024-03-10 |
1.2047 USDT |
967,356.2478 MATIC |
1.1549 USDT |
1.1444 USDT |
1.2474 USDT |
1.2165 USDT |
| 2024-03-09 |
1.1350 USDT |
146,950.8490 MATIC |
1.1225 USDT |
1.1177 USDT |
1.1442 USDT |
1.1331 USDT |
| 2024-03-08 |
1.1384 USDT |
330,019.0082 MATIC |
1.1613 USDT |
1.1002 USDT |
1.1765 USDT |
1.1240 USDT |
| 2024-03-07 |
1.1437 USDT |
407,136.8105 MATIC |
1.1184 USDT |
1.1009 USDT |
1.1747 USDT |
1.1608 USDT |
| 2024-03-06 |
1.0580 USDT |
700,565.3799 MATIC |
1.0323 USDT |
0.9942 USDT |
1.0943 USDT |
1.0856 USDT |
| 2024-03-05 |
1.0723 USDT |
525,771.5068 MATIC |
1.1450 USDT |
0.9223 USDT |
1.1461 USDT |
0.9640 USDT |
| 2024-03-04 |
1.1098 USDT |
654,964.5547 MATIC |
1.0903 USDT |
1.0810 USDT |
1.1488 USDT |
1.1392 USDT |
| 2024-03-03 |
1.0778 USDT |
371,117.2404 MATIC |
1.0953 USDT |
1.0236 USDT |
1.1167 USDT |
1.0784 USDT |
| 2024-03-02 |
1.0749 USDT |
1,015,268.9104 MATIC |
1.0248 USDT |
1.0246 USDT |
1.0917 USDT |
1.0852 USDT |
| 2024-03-01 |
1.0167 USDT |
264,052.2491 MATIC |
1.0024 USDT |
1.0015 USDT |
1.0290 USDT |
1.0144 USDT |
| 2024-02-29 |
1.0376 USDT |
1,181,461.7121 MATIC |
1.0085 USDT |
1.0026 USDT |
1.0625 USDT |
1.0175 USDT |
| 2024-02-28 |
1.0383 USDT |
1,655,549.6572 MATIC |
1.0284 USDT |
0.9378 USDT |
1.0620 USDT |
1.0060 USDT |
| 2024-02-27 |
1.0354 USDT |
786,089.6160 MATIC |
1.0589 USDT |
1.0141 USDT |
1.0770 USDT |
1.0329 USDT |
| 2024-02-26 |
1.0314 USDT |
672,323.7217 MATIC |
0.9984 USDT |
0.9732 USDT |
1.0672 USDT |
1.0624 USDT |
| 2024-02-25 |
0.9749 USDT |
134,687.0748 MATIC |
0.9934 USDT |
0.9640 USDT |
1.0028 USDT |
0.9739 USDT |
| 2024-02-24 |
0.9916 USDT |
201,012.8501 MATIC |
0.9864 USDT |
0.9734 USDT |
1.0307 USDT |
0.9956 USDT |
| 2024-02-23 |
0.9851 USDT |
263,446.9520 MATIC |
0.9949 USDT |
0.9435 USDT |
1.0053 USDT |
0.9903 USDT |
| 2024-02-22 |
1.0068 USDT |
539,947.5080 MATIC |
0.9481 USDT |
0.9216 USDT |
1.0568 USDT |
1.0054 USDT |
| 2024-02-21 |
0.9531 USDT |
222,376.0789 MATIC |
1.0257 USDT |
0.9170 USDT |
1.0335 USDT |
0.9204 USDT |
| 2024-02-20 |
0.9810 USDT |
231,522.8328 MATIC |
0.9964 USDT |
0.9421 USDT |
1.0129 USDT |
1.0077 USDT |
| 2024-02-19 |
0.9973 USDT |
351,763.0165 MATIC |
0.9998 USDT |
0.9747 USDT |
1.0104 USDT |
0.9881 USDT |
| 2024-02-18 |
0.9677 USDT |
404,836.5768 MATIC |
0.9278 USDT |
0.9206 USDT |
0.9983 USDT |
0.9904 USDT |
| 2024-02-17 |
0.9328 USDT |
82,557.4280 MATIC |
0.9512 USDT |
0.9049 USDT |
0.9587 USDT |
0.9280 USDT |
| 2024-02-16 |
0.9182 USDT |
509,582.8667 MATIC |
0.8907 USDT |
0.8866 USDT |
0.9500 USDT |
0.9472 USDT |
| 2024-02-15 |
0.8898 USDT |
321,746.4315 MATIC |
0.8899 USDT |
0.8723 USDT |
0.9096 USDT |
0.8888 USDT |
| 2024-02-14 |
0.8778 USDT |
105,156.8959 MATIC |
0.8516 USDT |
0.8441 USDT |
0.8921 USDT |
0.8894 USDT |
| 2024-02-13 |
0.8661 USDT |
61,492.3136 MATIC |
0.8804 USDT |
0.8449 USDT |
0.8826 USDT |
0.8577 USDT |
| 2024-02-12 |
0.8633 USDT |
403,867.3732 MATIC |
0.8358 USDT |
0.8191 USDT |
0.8856 USDT |
0.8823 USDT |
| 2024-02-11 |
0.8574 USDT |
178,902.1321 MATIC |
0.8480 USDT |
0.8419 USDT |
0.8637 USDT |
0.8453 USDT |
| 2024-02-10 |
0.8592 USDT |
312,770.7404 MATIC |
0.8542 USDT |
0.8380 USDT |
0.8678 USDT |
0.8581 USDT |
| 2024-02-09 |
0.8472 USDT |
237,306.5257 MATIC |
0.8365 USDT |
0.8323 USDT |
0.8527 USDT |
0.8423 USDT |
| 2024-02-08 |
0.8376 USDT |
546,173.3394 MATIC |
0.8350 USDT |
0.8249 USDT |
0.8482 USDT |
0.8423 USDT |
| 2024-02-07 |
0.8037 USDT |
123,767.5678 MATIC |
0.8055 USDT |
0.7878 USDT |
0.8305 USDT |
0.8272 USDT |
| 2024-02-06 |
0.7974 USDT |
159,491.1850 MATIC |
0.7803 USDT |
0.7776 USDT |
0.8167 USDT |
0.8084 USDT |
| 2024-02-05 |
0.7819 USDT |
162,685.0908 MATIC |
0.7745 USDT |
0.7639 USDT |
0.7951 USDT |
0.7818 USDT |
| 2024-02-04 |
0.7766 USDT |
50,690.0275 MATIC |
0.7814 USDT |
0.7712 USDT |
0.7869 USDT |
0.7829 USDT |
| 2024-02-03 |
0.7923 USDT |
41,686.6251 MATIC |
0.7988 USDT |
0.7807 USDT |
0.8063 USDT |
0.7882 USDT |
| 2024-02-02 |
0.8062 USDT |
53,620.1784 MATIC |
0.8126 USDT |
0.7953 USDT |
0.8224 USDT |
0.7985 USDT |
| 2024-02-01 |
0.7905 USDT |
81,976.4447 MATIC |
0.7908 USDT |
0.7659 USDT |
0.8163 USDT |
0.8126 USDT |
| 2024-01-31 |
0.8194 USDT |
365,924.0912 MATIC |
0.8002 USDT |
0.7828 USDT |
0.8333 USDT |
0.8013 USDT |
| 2024-01-30 |
0.8133 USDT |
199,512.2028 MATIC |
0.8092 USDT |
0.7960 USDT |
0.8217 USDT |
0.8089 USDT |
| 2024-01-29 |
0.7921 USDT |
406,773.7946 MATIC |
0.7857 USDT |
0.7742 USDT |
0.8083 USDT |
0.7993 USDT |
| 2024-01-28 |
0.7982 USDT |
358,690.7345 MATIC |
0.7866 USDT |
0.7831 USDT |
0.8096 USDT |
0.7910 USDT |