Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9216 USDT |
815,602.4842 MATIC |
0.9108 USDT |
0.8899 USDT |
0.9449 USDT |
0.8943 USDT |
| 2023-12-08 |
0.8828 USDT |
420,333.6787 MATIC |
0.8418 USDT |
0.8418 USDT |
0.9000 USDT |
0.8985 USDT |
| 2023-12-07 |
0.8324 USDT |
264,596.2187 MATIC |
0.8195 USDT |
0.8117 USDT |
0.8566 USDT |
0.8403 USDT |
| 2023-12-06 |
0.8242 USDT |
314,125.1653 MATIC |
0.8140 USDT |
0.8016 USDT |
0.8463 USDT |
0.8308 USDT |
| 2023-12-05 |
0.7999 USDT |
339,843.7106 MATIC |
0.8066 USDT |
0.7847 USDT |
0.8197 USDT |
0.8141 USDT |
| 2023-12-04 |
0.8074 USDT |
472,678.0118 MATIC |
0.8151 USDT |
0.7753 USDT |
0.8378 USDT |
0.7990 USDT |
| 2023-12-03 |
0.8127 USDT |
69,522.1247 MATIC |
0.8150 USDT |
0.7993 USDT |
0.8224 USDT |
0.8061 USDT |
| 2023-12-02 |
0.8098 USDT |
138,127.4984 MATIC |
0.7981 USDT |
0.7969 USDT |
0.8256 USDT |
0.8169 USDT |
| 2023-12-01 |
0.7863 USDT |
106,094.1945 MATIC |
0.7633 USDT |
0.7547 USDT |
0.7986 USDT |
0.7943 USDT |
| 2023-11-30 |
0.7648 USDT |
98,467.6209 MATIC |
0.7577 USDT |
0.7517 USDT |
0.7800 USDT |
0.7637 USDT |
| 2023-11-29 |
0.7608 USDT |
34,182.9937 MATIC |
0.7486 USDT |
0.7443 USDT |
0.7708 USDT |
0.7540 USDT |
| 2023-11-28 |
0.7435 USDT |
362,308.8550 MATIC |
0.7429 USDT |
0.7292 USDT |
0.7570 USDT |
0.7470 USDT |
| 2023-11-27 |
0.7443 USDT |
138,303.9352 MATIC |
0.7623 USDT |
0.7293 USDT |
0.7673 USDT |
0.7375 USDT |
| 2023-11-26 |
0.7724 USDT |
128,661.5402 MATIC |
0.7789 USDT |
0.7443 USDT |
0.7856 USDT |
0.7553 USDT |
| 2023-11-25 |
0.7699 USDT |
81,497.1205 MATIC |
0.7600 USDT |
0.7550 USDT |
0.7765 USDT |
0.7757 USDT |
| 2023-11-24 |
0.7736 USDT |
227,931.6536 MATIC |
0.7722 USDT |
0.7568 USDT |
0.7954 USDT |
0.7644 USDT |
| 2023-11-23 |
0.7749 USDT |
71,832.1865 MATIC |
0.7735 USDT |
0.7660 USDT |
0.7853 USDT |
0.7721 USDT |
| 2023-11-22 |
0.7571 USDT |
131,931.9587 MATIC |
0.7270 USDT |
0.7267 USDT |
0.7767 USDT |
0.7703 USDT |
| 2023-11-21 |
0.7797 USDT |
366,063.1342 MATIC |
0.8075 USDT |
0.7365 USDT |
0.8189 USDT |
0.7477 USDT |
| 2023-11-20 |
0.8376 USDT |
143,138.5469 MATIC |
0.8505 USDT |
0.8058 USDT |
0.8656 USDT |
0.8146 USDT |
| 2023-11-19 |
0.8349 USDT |
46,606.5635 MATIC |
0.8302 USDT |
0.8123 USDT |
0.8505 USDT |
0.8435 USDT |
| 2023-11-18 |
0.8081 USDT |
78,588.9813 MATIC |
0.8294 USDT |
0.7800 USDT |
0.8310 USDT |
0.8294 USDT |
| 2023-11-17 |
0.8275 USDT |
755,865.3930 MATIC |
0.8452 USDT |
0.7888 USDT |
0.8723 USDT |
0.8185 USDT |
| 2023-11-16 |
0.8811 USDT |
644,816.7251 MATIC |
0.9159 USDT |
0.8380 USDT |
0.9415 USDT |
0.8466 USDT |
| 2023-11-15 |
0.9272 USDT |
272,019.5919 MATIC |
0.9183 USDT |
0.8861 USDT |
0.9605 USDT |
0.9059 USDT |
| 2023-11-14 |
0.9411 USDT |
1,662,248.2284 MATIC |
0.8821 USDT |
0.8481 USDT |
0.9819 USDT |
0.8860 USDT |
| 2023-11-13 |
0.9036 USDT |
612,342.3588 MATIC |
0.8982 USDT |
0.8567 USDT |
0.9533 USDT |
0.8920 USDT |
| 2023-11-12 |
0.8499 USDT |
477,755.5585 MATIC |
0.8040 USDT |
0.7776 USDT |
0.9261 USDT |
0.9167 USDT |
| 2023-11-11 |
0.8142 USDT |
109,816.7225 MATIC |
0.8421 USDT |
0.8007 USDT |
0.8448 USDT |
0.8062 USDT |
| 2023-11-10 |
0.8348 USDT |
171,292.6060 MATIC |
0.8529 USDT |
0.8143 USDT |
0.8710 USDT |
0.8508 USDT |
| 2023-11-09 |
0.8027 USDT |
218,184.6430 MATIC |
0.7906 USDT |
0.7656 USDT |
0.8535 USDT |
0.8076 USDT |
| 2023-11-08 |
0.7759 USDT |
157,651.8281 MATIC |
0.7436 USDT |
0.7363 USDT |
0.8094 USDT |
0.7902 USDT |
| 2023-11-07 |
0.7224 USDT |
192,905.5830 MATIC |
0.7362 USDT |
0.6957 USDT |
0.7467 USDT |
0.7285 USDT |
| 2023-11-06 |
0.7066 USDT |
98,424.0027 MATIC |
0.6919 USDT |
0.6898 USDT |
0.7221 USDT |
0.7191 USDT |
| 2023-11-05 |
0.6861 USDT |
51,710.7004 MATIC |
0.6768 USDT |
0.6739 USDT |
0.6972 USDT |
0.6925 USDT |
| 2023-11-04 |
0.6697 USDT |
58,479.9824 MATIC |
0.6716 USDT |
0.6619 USDT |
0.6774 USDT |
0.6665 USDT |
| 2023-11-03 |
0.6623 USDT |
71,851.9244 MATIC |
0.6603 USDT |
0.6443 USDT |
0.6730 USDT |
0.6671 USDT |
| 2023-11-02 |
0.6686 USDT |
139,485.2898 MATIC |
0.6694 USDT |
0.6434 USDT |
0.6864 USDT |
0.6532 USDT |
| 2023-11-01 |
0.6487 USDT |
180,996.8217 MATIC |
0.6361 USDT |
0.6187 USDT |
0.6685 USDT |
0.6632 USDT |
| 2023-10-31 |
0.6426 USDT |
98,295.9681 MATIC |
0.6480 USDT |
0.6221 USDT |
0.6568 USDT |
0.6329 USDT |
| 2023-10-30 |
0.6426 USDT |
99,114.6395 MATIC |
0.6393 USDT |
0.6268 USDT |
0.6504 USDT |
0.6430 USDT |
| 2023-10-29 |
0.6314 USDT |
133,302.1378 MATIC |
0.6200 USDT |
0.6159 USDT |
0.6415 USDT |
0.6360 USDT |
| 2023-10-28 |
0.6220 USDT |
85,420.5647 MATIC |
0.6090 USDT |
0.6090 USDT |
0.6265 USDT |
0.6202 USDT |
| 2023-10-27 |
0.6133 USDT |
42,405.2706 MATIC |
0.6322 USDT |
0.6013 USDT |
0.6322 USDT |
0.6078 USDT |
| 2023-10-26 |
0.6368 USDT |
82,201.1973 MATIC |
0.6297 USDT |
0.6168 USDT |
0.6580 USDT |
0.6318 USDT |
| 2023-10-25 |
0.6336 USDT |
52,928.0975 MATIC |
0.6250 USDT |
0.6146 USDT |
0.6473 USDT |
0.6296 USDT |
| 2023-10-24 |
0.6405 USDT |
161,399.0671 MATIC |
0.6351 USDT |
0.6163 USDT |
0.6643 USDT |
0.6204 USDT |
| 2023-10-23 |
0.6149 USDT |
194,945.6830 MATIC |
0.6092 USDT |
0.5997 USDT |
0.6328 USDT |
0.6164 USDT |
| 2023-10-22 |
0.5758 USDT |
72,498.3770 MATIC |
0.5709 USDT |
0.5580 USDT |
0.5937 USDT |
0.5888 USDT |
| 2023-10-21 |
0.5580 USDT |
127,762.9978 MATIC |
0.5375 USDT |
0.5336 USDT |
0.5750 USDT |
0.5707 USDT |