Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7898 USDT |
288,598.4898 MATIC |
0.7989 USDT |
0.7355 USDT |
0.8421 USDT |
0.8421 USDT |
| 2024-01-07 |
0.8350 USDT |
97,661.5761 MATIC |
0.8274 USDT |
0.7995 USDT |
0.8439 USDT |
0.7995 USDT |
| 2024-01-06 |
0.8216 USDT |
181,531.3466 MATIC |
0.8524 USDT |
0.7972 USDT |
0.8524 USDT |
0.8233 USDT |
| 2024-01-05 |
0.8484 USDT |
190,010.0838 MATIC |
0.8823 USDT |
0.8184 USDT |
0.8863 USDT |
0.8408 USDT |
| 2024-01-04 |
0.8709 USDT |
520,262.2437 MATIC |
0.8531 USDT |
0.8362 USDT |
0.8916 USDT |
0.8843 USDT |
| 2024-01-03 |
0.8685 USDT |
927,230.5302 MATIC |
0.9663 USDT |
0.7322 USDT |
0.9882 USDT |
0.8550 USDT |
| 2024-01-02 |
0.9993 USDT |
130,427.7361 MATIC |
1.0138 USDT |
0.9674 USDT |
1.0308 USDT |
0.9674 USDT |
| 2024-01-01 |
0.9868 USDT |
93,121.2516 MATIC |
0.9702 USDT |
0.9570 USDT |
1.0155 USDT |
1.0065 USDT |
| 2023-12-31 |
0.9862 USDT |
115,381.3364 MATIC |
0.9500 USDT |
0.9437 USDT |
1.0110 USDT |
0.9884 USDT |
| 2023-12-30 |
0.9658 USDT |
58,143.6657 MATIC |
0.9687 USDT |
0.9442 USDT |
0.9881 USDT |
0.9592 USDT |
| 2023-12-29 |
0.9893 USDT |
87,060.3232 MATIC |
1.0061 USDT |
0.9575 USDT |
1.0156 USDT |
0.9771 USDT |
| 2023-12-28 |
1.0339 USDT |
229,465.7281 MATIC |
1.0346 USDT |
0.9855 USDT |
1.0674 USDT |
0.9988 USDT |
| 2023-12-27 |
1.0427 USDT |
1,230,361.9555 MATIC |
1.0205 USDT |
0.9843 USDT |
1.0938 USDT |
1.0412 USDT |
| 2023-12-26 |
0.9364 USDT |
736,850.8633 MATIC |
0.9110 USDT |
0.8610 USDT |
1.0120 USDT |
0.9924 USDT |
| 2023-12-25 |
0.8732 USDT |
224,895.9513 MATIC |
0.8524 USDT |
0.8367 USDT |
0.9198 USDT |
0.9163 USDT |
| 2023-12-24 |
0.8592 USDT |
396,042.4533 MATIC |
0.8561 USDT |
0.8328 USDT |
0.8828 USDT |
0.8740 USDT |
| 2023-12-23 |
0.8467 USDT |
72,165.7841 MATIC |
0.8760 USDT |
0.8283 USDT |
0.8802 USDT |
0.8532 USDT |
| 2023-12-22 |
0.8432 USDT |
223,132.7704 MATIC |
0.8193 USDT |
0.8123 USDT |
0.8749 USDT |
0.8722 USDT |
| 2023-12-21 |
0.7947 USDT |
137,858.6573 MATIC |
0.7748 USDT |
0.7701 USDT |
0.8149 USDT |
0.8140 USDT |
| 2023-12-20 |
0.7838 USDT |
241,300.8673 MATIC |
0.7650 USDT |
0.7545 USDT |
0.7968 USDT |
0.7667 USDT |
| 2023-12-19 |
0.7867 USDT |
257,699.0542 MATIC |
0.7974 USDT |
0.7503 USDT |
0.8212 USDT |
0.7560 USDT |
| 2023-12-18 |
0.7778 USDT |
254,612.4360 MATIC |
0.8160 USDT |
0.7547 USDT |
0.8256 USDT |
0.7986 USDT |
| 2023-12-17 |
0.8342 USDT |
88,940.2819 MATIC |
0.8524 USDT |
0.8242 USDT |
0.8524 USDT |
0.8339 USDT |
| 2023-12-16 |
0.8550 USDT |
42,106.8916 MATIC |
0.8432 USDT |
0.8339 USDT |
0.8656 USDT |
0.8476 USDT |
| 2023-12-15 |
0.8615 USDT |
133,399.8548 MATIC |
0.8834 USDT |
0.8498 USDT |
0.8834 USDT |
0.8548 USDT |
| 2023-12-14 |
0.8795 USDT |
306,877.8526 MATIC |
0.8876 USDT |
0.8585 USDT |
0.9013 USDT |
0.8723 USDT |
| 2023-12-13 |
0.8722 USDT |
428,357.4410 MATIC |
0.8876 USDT |
0.8292 USDT |
0.8969 USDT |
0.8844 USDT |
| 2023-12-12 |
0.8676 USDT |
240,855.0359 MATIC |
0.8417 USDT |
0.8405 USDT |
0.9006 USDT |
0.8675 USDT |
| 2023-12-11 |
0.8541 USDT |
499,836.2936 MATIC |
0.9239 USDT |
0.8116 USDT |
0.9373 USDT |
0.8369 USDT |
| 2023-12-10 |
0.8999 USDT |
152,689.0699 MATIC |
0.8852 USDT |
0.8789 USDT |
0.9126 USDT |
0.9098 USDT |
| 2023-12-09 |
0.9216 USDT |
815,602.4842 MATIC |
0.9108 USDT |
0.8899 USDT |
0.9449 USDT |
0.8943 USDT |
| 2023-12-08 |
0.8828 USDT |
420,333.6787 MATIC |
0.8418 USDT |
0.8418 USDT |
0.9000 USDT |
0.8985 USDT |
| 2023-12-07 |
0.8324 USDT |
264,596.2187 MATIC |
0.8195 USDT |
0.8117 USDT |
0.8566 USDT |
0.8403 USDT |
| 2023-12-06 |
0.8242 USDT |
314,125.1653 MATIC |
0.8140 USDT |
0.8016 USDT |
0.8463 USDT |
0.8308 USDT |
| 2023-12-05 |
0.7999 USDT |
339,843.7106 MATIC |
0.8066 USDT |
0.7847 USDT |
0.8197 USDT |
0.8141 USDT |
| 2023-12-04 |
0.8074 USDT |
472,678.0118 MATIC |
0.8151 USDT |
0.7753 USDT |
0.8378 USDT |
0.7990 USDT |
| 2023-12-03 |
0.8127 USDT |
69,522.1247 MATIC |
0.8150 USDT |
0.7993 USDT |
0.8224 USDT |
0.8061 USDT |
| 2023-12-02 |
0.8098 USDT |
138,127.4984 MATIC |
0.7981 USDT |
0.7969 USDT |
0.8256 USDT |
0.8169 USDT |
| 2023-12-01 |
0.7863 USDT |
106,094.1945 MATIC |
0.7633 USDT |
0.7547 USDT |
0.7986 USDT |
0.7943 USDT |
| 2023-11-30 |
0.7648 USDT |
98,467.6209 MATIC |
0.7577 USDT |
0.7517 USDT |
0.7800 USDT |
0.7637 USDT |
| 2023-11-29 |
0.7608 USDT |
34,182.9937 MATIC |
0.7486 USDT |
0.7443 USDT |
0.7708 USDT |
0.7540 USDT |
| 2023-11-28 |
0.7435 USDT |
362,308.8550 MATIC |
0.7429 USDT |
0.7292 USDT |
0.7570 USDT |
0.7470 USDT |
| 2023-11-27 |
0.7443 USDT |
138,303.9352 MATIC |
0.7623 USDT |
0.7293 USDT |
0.7673 USDT |
0.7375 USDT |
| 2023-11-26 |
0.7724 USDT |
128,661.5402 MATIC |
0.7789 USDT |
0.7443 USDT |
0.7856 USDT |
0.7553 USDT |
| 2023-11-25 |
0.7699 USDT |
81,497.1205 MATIC |
0.7600 USDT |
0.7550 USDT |
0.7765 USDT |
0.7757 USDT |
| 2023-11-24 |
0.7736 USDT |
227,931.6536 MATIC |
0.7722 USDT |
0.7568 USDT |
0.7954 USDT |
0.7644 USDT |
| 2023-11-23 |
0.7749 USDT |
71,832.1865 MATIC |
0.7735 USDT |
0.7660 USDT |
0.7853 USDT |
0.7721 USDT |
| 2023-11-22 |
0.7571 USDT |
131,931.9587 MATIC |
0.7270 USDT |
0.7267 USDT |
0.7767 USDT |
0.7703 USDT |
| 2023-11-21 |
0.7797 USDT |
366,063.1342 MATIC |
0.8075 USDT |
0.7365 USDT |
0.8189 USDT |
0.7477 USDT |
| 2023-11-20 |
0.8376 USDT |
143,138.5469 MATIC |
0.8505 USDT |
0.8058 USDT |
0.8656 USDT |
0.8146 USDT |