Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8349 USDT |
46,606.5635 MATIC |
0.8302 USDT |
0.8123 USDT |
0.8505 USDT |
0.8435 USDT |
| 2023-11-18 |
0.8081 USDT |
78,588.9813 MATIC |
0.8294 USDT |
0.7800 USDT |
0.8310 USDT |
0.8294 USDT |
| 2023-11-17 |
0.8275 USDT |
755,865.3930 MATIC |
0.8452 USDT |
0.7888 USDT |
0.8723 USDT |
0.8185 USDT |
| 2023-11-16 |
0.8811 USDT |
644,816.7251 MATIC |
0.9159 USDT |
0.8380 USDT |
0.9415 USDT |
0.8466 USDT |
| 2023-11-15 |
0.9272 USDT |
272,019.5919 MATIC |
0.9183 USDT |
0.8861 USDT |
0.9605 USDT |
0.9059 USDT |
| 2023-11-14 |
0.9411 USDT |
1,662,248.2284 MATIC |
0.8821 USDT |
0.8481 USDT |
0.9819 USDT |
0.8860 USDT |
| 2023-11-13 |
0.9036 USDT |
612,342.3588 MATIC |
0.8982 USDT |
0.8567 USDT |
0.9533 USDT |
0.8920 USDT |
| 2023-11-12 |
0.8499 USDT |
477,755.5585 MATIC |
0.8040 USDT |
0.7776 USDT |
0.9261 USDT |
0.9167 USDT |
| 2023-11-11 |
0.8142 USDT |
109,816.7225 MATIC |
0.8421 USDT |
0.8007 USDT |
0.8448 USDT |
0.8062 USDT |
| 2023-11-10 |
0.8348 USDT |
171,292.6060 MATIC |
0.8529 USDT |
0.8143 USDT |
0.8710 USDT |
0.8508 USDT |
| 2023-11-09 |
0.8027 USDT |
218,184.6430 MATIC |
0.7906 USDT |
0.7656 USDT |
0.8535 USDT |
0.8076 USDT |
| 2023-11-08 |
0.7759 USDT |
157,651.8281 MATIC |
0.7436 USDT |
0.7363 USDT |
0.8094 USDT |
0.7902 USDT |
| 2023-11-07 |
0.7224 USDT |
192,905.5830 MATIC |
0.7362 USDT |
0.6957 USDT |
0.7467 USDT |
0.7285 USDT |
| 2023-11-06 |
0.7066 USDT |
98,424.0027 MATIC |
0.6919 USDT |
0.6898 USDT |
0.7221 USDT |
0.7191 USDT |
| 2023-11-05 |
0.6861 USDT |
51,710.7004 MATIC |
0.6768 USDT |
0.6739 USDT |
0.6972 USDT |
0.6925 USDT |
| 2023-11-04 |
0.6697 USDT |
58,479.9824 MATIC |
0.6716 USDT |
0.6619 USDT |
0.6774 USDT |
0.6665 USDT |
| 2023-11-03 |
0.6623 USDT |
71,851.9244 MATIC |
0.6603 USDT |
0.6443 USDT |
0.6730 USDT |
0.6671 USDT |
| 2023-11-02 |
0.6686 USDT |
139,485.2898 MATIC |
0.6694 USDT |
0.6434 USDT |
0.6864 USDT |
0.6532 USDT |
| 2023-11-01 |
0.6487 USDT |
180,996.8217 MATIC |
0.6361 USDT |
0.6187 USDT |
0.6685 USDT |
0.6632 USDT |
| 2023-10-31 |
0.6426 USDT |
98,295.9681 MATIC |
0.6480 USDT |
0.6221 USDT |
0.6568 USDT |
0.6329 USDT |
| 2023-10-30 |
0.6426 USDT |
99,114.6395 MATIC |
0.6393 USDT |
0.6268 USDT |
0.6504 USDT |
0.6430 USDT |
| 2023-10-29 |
0.6314 USDT |
133,302.1378 MATIC |
0.6200 USDT |
0.6159 USDT |
0.6415 USDT |
0.6360 USDT |
| 2023-10-28 |
0.6220 USDT |
85,420.5647 MATIC |
0.6090 USDT |
0.6090 USDT |
0.6265 USDT |
0.6202 USDT |
| 2023-10-27 |
0.6133 USDT |
42,405.2706 MATIC |
0.6322 USDT |
0.6013 USDT |
0.6322 USDT |
0.6078 USDT |
| 2023-10-26 |
0.6368 USDT |
82,201.1973 MATIC |
0.6297 USDT |
0.6168 USDT |
0.6580 USDT |
0.6318 USDT |
| 2023-10-25 |
0.6336 USDT |
52,928.0975 MATIC |
0.6250 USDT |
0.6146 USDT |
0.6473 USDT |
0.6296 USDT |
| 2023-10-24 |
0.6405 USDT |
161,399.0671 MATIC |
0.6351 USDT |
0.6163 USDT |
0.6643 USDT |
0.6204 USDT |
| 2023-10-23 |
0.6149 USDT |
194,945.6830 MATIC |
0.6092 USDT |
0.5997 USDT |
0.6328 USDT |
0.6164 USDT |
| 2023-10-22 |
0.5758 USDT |
72,498.3770 MATIC |
0.5709 USDT |
0.5580 USDT |
0.5937 USDT |
0.5888 USDT |
| 2023-10-21 |
0.5580 USDT |
127,762.9978 MATIC |
0.5375 USDT |
0.5336 USDT |
0.5750 USDT |
0.5707 USDT |
| 2023-10-20 |
0.5332 USDT |
130,479.7203 MATIC |
0.5163 USDT |
0.5144 USDT |
0.5457 USDT |
0.5374 USDT |
| 2023-10-19 |
0.5112 USDT |
41,047.8355 MATIC |
0.5115 USDT |
0.5056 USDT |
0.5187 USDT |
0.5164 USDT |
| 2023-10-18 |
0.5179 USDT |
36,454.3034 MATIC |
0.5196 USDT |
0.5115 USDT |
0.5226 USDT |
0.5115 USDT |
| 2023-10-17 |
0.5249 USDT |
35,177.8060 MATIC |
0.5336 USDT |
0.5156 USDT |
0.5336 USDT |
0.5205 USDT |
| 2023-10-16 |
0.5243 USDT |
42,737.0666 MATIC |
0.5149 USDT |
0.5143 USDT |
0.5465 USDT |
0.5275 USDT |
| 2023-10-15 |
0.5167 USDT |
28,045.3377 MATIC |
0.5183 USDT |
0.5136 USDT |
0.5199 USDT |
0.5161 USDT |
| 2023-10-14 |
0.5183 USDT |
23,359.4491 MATIC |
0.5149 USDT |
0.5149 USDT |
0.5213 USDT |
0.5181 USDT |
| 2023-10-13 |
0.5164 USDT |
116,642.8665 MATIC |
0.5076 USDT |
0.5076 USDT |
0.5224 USDT |
0.5147 USDT |
| 2023-10-12 |
0.5067 USDT |
135,173.0100 MATIC |
0.5140 USDT |
0.5013 USDT |
0.5157 USDT |
0.5075 USDT |
| 2023-10-11 |
0.5125 USDT |
119,980.8768 MATIC |
0.5183 USDT |
0.5073 USDT |
0.5207 USDT |
0.5145 USDT |
| 2023-10-10 |
0.5234 USDT |
111,419.7529 MATIC |
0.5286 USDT |
0.5111 USDT |
0.5354 USDT |
0.5165 USDT |
| 2023-10-09 |
0.5358 USDT |
97,549.5652 MATIC |
0.5598 USDT |
0.5223 USDT |
0.5598 USDT |
0.5276 USDT |
| 2023-10-08 |
0.5616 USDT |
70,568.6714 MATIC |
0.5651 USDT |
0.5569 USDT |
0.5686 USDT |
0.5637 USDT |
| 2023-10-07 |
0.5719 USDT |
79,767.9559 MATIC |
0.5636 USDT |
0.5632 USDT |
0.5797 USDT |
0.5636 USDT |
| 2023-10-06 |
0.5562 USDT |
67,287.7612 MATIC |
0.5469 USDT |
0.5469 USDT |
0.5695 USDT |
0.5640 USDT |
| 2023-10-05 |
0.5562 USDT |
71,700.7541 MATIC |
0.5619 USDT |
0.5448 USDT |
0.5658 USDT |
0.5491 USDT |
| 2023-10-04 |
0.5671 USDT |
382,161.4345 MATIC |
0.5679 USDT |
0.5512 USDT |
0.5956 USDT |
0.5611 USDT |
| 2023-10-03 |
0.5624 USDT |
1,599,462.9214 MATIC |
0.5474 USDT |
0.5474 USDT |
0.5766 USDT |
0.5667 USDT |
| 2023-10-02 |
0.5600 USDT |
141,249.1327 MATIC |
0.5696 USDT |
0.5457 USDT |
0.5704 USDT |
0.5467 USDT |
| 2023-10-01 |
0.5531 USDT |
81,543.1826 MATIC |
0.5337 USDT |
0.5326 USDT |
0.5610 USDT |
0.5592 USDT |