Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0049 USD |
94,973.6699 MEW |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-01-23 |
0.0050 USD |
98,248.7813 MEW |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-01-22 |
0.0053 USD |
130,490.0677 MEW |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-21 |
0.0051 USD |
228,883.5954 MEW |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-20 |
0.0054 USD |
448,317.7060 MEW |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-19 |
0.0061 USD |
638,783.9704 MEW |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2025-01-18 |
0.0062 USD |
300,562.0019 MEW |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2025-01-17 |
0.0062 USD |
437,138.7075 MEW |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-16 |
0.0060 USD |
15,847.6600 MEW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-01-15 |
0.0056 USD |
99,307.4957 MEW |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-13 |
0.0053 USD |
54,516.4186 MEW |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-01-12 |
0.0057 USD |
4,845.2033 MEW |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-01-11 |
0.0058 USD |
5,110.2102 MEW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-10 |
0.0058 USD |
170,669.1819 MEW |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-01-09 |
0.0058 USD |
130,088.1513 MEW |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-01-08 |
0.0061 USD |
92,421.5022 MEW |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-01-07 |
0.0067 USD |
2,113,195.0107 MEW |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2025-01-06 |
0.0069 USD |
85,754.8474 MEW |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-01-05 |
0.0068 USD |
56,215.7996 MEW |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-04 |
0.0070 USD |
81,870.8836 MEW |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-01-03 |
0.0069 USD |
65,261.6532 MEW |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-02 |
0.0066 USD |
40,402.8134 MEW |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-01-01 |
0.0063 USD |
17,583.4319 MEW |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-31 |
0.0065 USD |
263,066.5444 MEW |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-30 |
0.0066 USD |
41,253.6555 MEW |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2024-12-29 |
0.0064 USD |
6,331.8669 MEW |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-28 |
0.0067 USD |
2,022.4327 MEW |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-12-27 |
0.0064 USD |
28,061.5737 MEW |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-26 |
0.0063 USD |
5,926.6561 MEW |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-25 |
0.0065 USD |
725.0274 MEW |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-12-24 |
0.0067 USD |
12,728.8744 MEW |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-23 |
0.0063 USD |
6,917.4221 MEW |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-22 |
0.0064 USD |
86,730.0225 MEW |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-21 |
0.0064 USD |
48,084.8220 MEW |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-12-20 |
0.0058 USD |
78,679.3621 MEW |
0.0062 USD |
0.0053 USD |
0.0063 USD |
0.0061 USD |
| 2024-12-19 |
0.0063 USD |
137,969.5439 MEW |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2024-12-18 |
0.0065 USD |
824,388.5074 MEW |
0.0073 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2024-12-17 |
0.0073 USD |
186,050.1420 MEW |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2024-12-16 |
0.0076 USD |
38,977.0739 MEW |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2024-12-15 |
0.0078 USD |
69,201.4530 MEW |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2024-12-14 |
0.0081 USD |
103,941.1458 MEW |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-12-13 |
0.0080 USD |
8,622.6640 MEW |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2024-12-12 |
0.0082 USD |
245,175.2455 MEW |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2024-12-11 |
0.0085 USD |
75,623.2493 MEW |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2024-12-10 |
0.0075 USD |
630,833.1333 MEW |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0071 USD |
| 2024-12-09 |
0.0075 USD |
2,287,914.6453 MEW |
0.0098 USD |
0.0068 USD |
0.0098 USD |
0.0081 USD |
| 2024-12-08 |
0.0098 USD |
5,539.1510 MEW |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2024-12-07 |
0.0098 USD |
40,109.7717 MEW |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2024-12-06 |
0.0093 USD |
3,660.8292 MEW |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2024-12-05 |
0.0094 USD |
88,546.1221 MEW |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |