Crypto exchange Bitfinex
Market cat in a dogs world (MEW) / USD
Identifier on Bitfinex: tMEWUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0041 USD | 39,852.6420 MEW | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2024-09-06 | 0.0041 USD | 842,232.5875 MEW | 0.0040 USD | 0.0039 USD | 0.0042 USD | 0.0041 USD |
| 2024-09-05 | 0.0040 USD | 126,225.2986 MEW | 0.0040 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2024-09-04 | 0.0040 USD | 450,363.1487 MEW | 0.0040 USD | 0.0038 USD | 0.0043 USD | 0.0041 USD |
| 2024-09-03 | 0.0042 USD | 113,498.7181 MEW | 0.0042 USD | 0.0040 USD | 0.0043 USD | 0.0041 USD |
| 2024-09-02 | 0.0040 USD | 116,986.8864 MEW | 0.0039 USD | 0.0039 USD | 0.0042 USD | 0.0042 USD |
| 2024-09-01 | 0.0040 USD | 22,149.3273 MEW | 0.0040 USD | 0.0039 USD | 0.0041 USD | 0.0041 USD |
| 2024-08-31 | 0.0042 USD | 9,630.0000 MEW | 0.0042 USD | 0.0042 USD | 0.0042 USD | 0.0042 USD |
| 2024-08-30 | 0.0043 USD | 11,538.1793 MEW | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2024-08-29 | 0.0044 USD | 130,869.5943 MEW | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2024-08-28 | 0.0044 USD | 159,559.7771 MEW | 0.0044 USD | 0.0042 USD | 0.0045 USD | 0.0043 USD |
| 2024-08-27 | 0.0045 USD | 386,455.4838 MEW | 0.0048 USD | 0.0043 USD | 0.0049 USD | 0.0044 USD |
| 2024-08-26 | 0.0050 USD | 279,503.8751 MEW | 0.0053 USD | 0.0048 USD | 0.0053 USD | 0.0048 USD |
| 2024-08-25 | 0.0054 USD | 74,699.0712 MEW | 0.0056 USD | 0.0053 USD | 0.0056 USD | 0.0055 USD |
| 2024-08-24 | 0.0057 USD | 565,312.1779 MEW | 0.0056 USD | 0.0056 USD | 0.0058 USD | 0.0058 USD |
| 2024-08-23 | 0.0050 USD | 390,967.5720 MEW | 0.0049 USD | 0.0048 USD | 0.0052 USD | 0.0052 USD |
| 2024-08-22 | 0.0047 USD | 1,290,782.6266 MEW | 0.0047 USD | 0.0047 USD | 0.0048 USD | 0.0047 USD |
| 2024-08-21 | 0.0047 USD | 248,083.6826 MEW | 0.0049 USD | 0.0046 USD | 0.0049 USD | 0.0047 USD |
| 2024-08-20 | 0.0051 USD | 568,450.1134 MEW | 0.0048 USD | 0.0048 USD | 0.0052 USD | 0.0049 USD |
| 2024-08-19 | 0.0047 USD | 90,610.9347 MEW | 0.0047 USD | 0.0047 USD | 0.0048 USD | 0.0047 USD |
| 2024-08-18 | 0.0046 USD | 64,566.0005 MEW | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
| 2024-08-17 | 0.0045 USD | 15,634.2104 MEW | 0.0045 USD | 0.0045 USD | 0.0046 USD | 0.0046 USD |
| 2024-08-16 | 0.0044 USD | 134,981.8794 MEW | 0.0043 USD | 0.0042 USD | 0.0044 USD | 0.0044 USD |
| 2024-08-15 | 0.0046 USD | 369,595.4931 MEW | 0.0044 USD | 0.0044 USD | 0.0050 USD | 0.0046 USD |
| 2024-08-14 | 0.0046 USD | 135,349.6963 MEW | 0.0047 USD | 0.0044 USD | 0.0047 USD | 0.0045 USD |
| 2024-08-13 | 0.0044 USD | 23,270.2857 MEW | 0.0044 USD | 0.0044 USD | 0.0046 USD | 0.0045 USD |
| 2024-08-12 | 0.0046 USD | 202,985.0837 MEW | 0.0043 USD | 0.0043 USD | 0.0047 USD | 0.0046 USD |
| 2024-08-11 | 0.0050 USD | 190,317.0147 MEW | 0.0052 USD | 0.0045 USD | 0.0052 USD | 0.0045 USD |
| 2024-08-10 | 0.0051 USD | 148,282.0762 MEW | 0.0051 USD | 0.0050 USD | 0.0052 USD | 0.0052 USD |
| 2024-08-09 | 0.0055 USD | 195,656.8582 MEW | 0.0058 USD | 0.0051 USD | 0.0058 USD | 0.0051 USD |
| 2024-08-08 | 0.0057 USD | 854,721.2630 MEW | 0.0053 USD | 0.0053 USD | 0.0059 USD | 0.0056 USD |
| 2024-08-07 | 0.0058 USD | 1,295,147.4636 MEW | 0.0058 USD | 0.0054 USD | 0.0062 USD | 0.0054 USD |
| 2024-08-06 | 0.0054 USD | 648,256.6677 MEW | 0.0051 USD | 0.0049 USD | 0.0060 USD | 0.0057 USD |
| 2024-08-05 | 0.0040 USD | 6,651,978.8197 MEW | 0.0045 USD | 0.0034 USD | 0.0046 USD | 0.0041 USD |
| 2024-08-04 | 0.0050 USD | 2,437,773.5630 MEW | 0.0052 USD | 0.0044 USD | 0.0053 USD | 0.0045 USD |
| 2024-08-03 | 0.0057 USD | 351,871.1476 MEW | 0.0055 USD | 0.0054 USD | 0.0058 USD | 0.0054 USD |
| 2024-08-02 | 0.0062 USD | 57,096.1415 MEW | 0.0063 USD | 0.0060 USD | 0.0064 USD | 0.0060 USD |
| 2024-08-01 | 0.0061 USD | 674,890.0696 MEW | 0.0066 USD | 0.0057 USD | 0.0066 USD | 0.0060 USD |
| 2024-07-31 | 0.0069 USD | 188,365.2198 MEW | 0.0064 USD | 0.0064 USD | 0.0073 USD | 0.0069 USD |
| 2024-07-30 | 0.0066 USD | 142,928.2861 MEW | 0.0064 USD | 0.0064 USD | 0.0068 USD | 0.0064 USD |
| 2024-07-29 | 0.0068 USD | 361,328.4810 MEW | 0.0066 USD | 0.0066 USD | 0.0070 USD | 0.0068 USD |
| 2024-07-28 | 0.0068 USD | 665,582.5249 MEW | 0.0069 USD | 0.0065 USD | 0.0069 USD | 0.0065 USD |
| 2024-07-27 | 0.0072 USD | 1,642,040.5845 MEW | 0.0080 USD | 0.0067 USD | 0.0084 USD | 0.0070 USD |
| 2024-07-26 | 0.0073 USD | 2,166,563.8744 MEW | 0.0075 USD | 0.0072 USD | 0.0081 USD | 0.0078 USD |
| 2024-07-25 | 0.0070 USD | 521,998.9104 MEW | 0.0073 USD | 0.0062 USD | 0.0074 USD | 0.0073 USD |
| 2024-07-24 | 0.0082 USD | 1,231,625.8376 MEW | 0.0079 USD | 0.0074 USD | 0.0088 USD | 0.0075 USD |
| 2024-07-23 | 0.0073 USD | 2,828,048.3080 MEW | 0.0078 USD | 0.0069 USD | 0.0082 USD | 0.0082 USD |
| 2024-07-22 | 0.0079 USD | 3,005,324.4517 MEW | 0.0074 USD | 0.0070 USD | 0.0089 USD | 0.0081 USD |
| 2024-07-21 | 0.0069 USD | 2,091,909.0165 MEW | 0.0055 USD | 0.0053 USD | 0.0074 USD | 0.0074 USD |
| 2024-07-20 | 0.0048 USD | 1,183,042.6744 MEW | 0.0043 USD | 0.0043 USD | 0.0055 USD | 0.0053 USD |
12