Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0096 USD |
85,998.3730 MEW |
0.0102 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2024-11-21 |
0.0099 USD |
1,199,733.0059 MEW |
0.0101 USD |
0.0095 USD |
0.0105 USD |
0.0102 USD |
| 2024-11-20 |
0.0105 USD |
106,088.2428 MEW |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2024-11-19 |
0.0113 USD |
256,591.1740 MEW |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2024-11-18 |
0.0118 USD |
199,161.0716 MEW |
0.0121 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2024-11-17 |
0.0122 USD |
333,595.2822 MEW |
0.0112 USD |
0.0107 USD |
0.0129 USD |
0.0123 USD |
| 2024-11-16 |
0.0112 USD |
358,880.8855 MEW |
0.0114 USD |
0.0109 USD |
0.0122 USD |
0.0112 USD |
| 2024-11-15 |
0.0109 USD |
250,212.9402 MEW |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0109 USD |
| 2024-11-14 |
0.0116 USD |
852,609.7286 MEW |
0.0109 USD |
0.0102 USD |
0.0125 USD |
0.0102 USD |
| 2024-11-13 |
0.0102 USD |
1,401,836.1001 MEW |
0.0102 USD |
0.0091 USD |
0.0106 USD |
0.0104 USD |
| 2024-11-12 |
0.0103 USD |
1,767,100.7206 MEW |
0.0113 USD |
0.0096 USD |
0.0115 USD |
0.0105 USD |
| 2024-11-11 |
0.0111 USD |
700,700.8557 MEW |
0.0108 USD |
0.0107 USD |
0.0118 USD |
0.0111 USD |
| 2024-11-10 |
0.0106 USD |
480,808.1802 MEW |
0.0094 USD |
0.0094 USD |
0.0114 USD |
0.0109 USD |
| 2024-11-09 |
0.0092 USD |
85,267.9721 MEW |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2024-11-08 |
0.0095 USD |
160,193.1133 MEW |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2024-11-07 |
0.0095 USD |
58,377.6025 MEW |
0.0096 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2024-11-06 |
0.0092 USD |
502,714.6612 MEW |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2024-11-05 |
0.0084 USD |
246,610.6062 MEW |
0.0079 USD |
0.0079 USD |
0.0089 USD |
0.0086 USD |
| 2024-11-04 |
0.0083 USD |
178,241.3644 MEW |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2024-11-03 |
0.0084 USD |
185,450.2767 MEW |
0.0088 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2024-11-02 |
0.0088 USD |
138,551.3249 MEW |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2024-11-01 |
0.0093 USD |
374,228.7307 MEW |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0091 USD |
| 2024-10-31 |
0.0091 USD |
155,719.1936 MEW |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
| 2024-10-30 |
0.0100 USD |
462,351.6362 MEW |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2024-10-29 |
0.0103 USD |
2,406,177.4772 MEW |
0.0097 USD |
0.0097 USD |
0.0108 USD |
0.0097 USD |
| 2024-10-28 |
0.0095 USD |
1,595,731.8797 MEW |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0094 USD |
| 2024-10-27 |
0.0102 USD |
313,867.2401 MEW |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2024-10-26 |
0.0101 USD |
754,949.1020 MEW |
0.0100 USD |
0.0096 USD |
0.0108 USD |
0.0104 USD |
| 2024-10-25 |
0.0110 USD |
1,002,057.2944 MEW |
0.0112 USD |
0.0105 USD |
0.0117 USD |
0.0106 USD |
| 2024-10-24 |
0.0107 USD |
2,424,848.1380 MEW |
0.0090 USD |
0.0090 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-23 |
0.0093 USD |
620,005.4718 MEW |
0.0093 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2024-10-22 |
0.0090 USD |
309,761.6530 MEW |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2024-10-21 |
0.0095 USD |
3,289,364.9932 MEW |
0.0089 USD |
0.0086 USD |
0.0104 USD |
0.0091 USD |
| 2024-10-20 |
0.0085 USD |
916,308.3190 MEW |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2024-10-19 |
0.0089 USD |
272,317.3040 MEW |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2024-10-18 |
0.0092 USD |
1,697,178.6797 MEW |
0.0084 USD |
0.0084 USD |
0.0097 USD |
0.0092 USD |
| 2024-10-17 |
0.0085 USD |
2,495,711.5811 MEW |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0085 USD |
| 2024-10-16 |
0.0084 USD |
2,340,959.4421 MEW |
0.0083 USD |
0.0079 USD |
0.0090 USD |
0.0085 USD |
| 2024-10-15 |
0.0086 USD |
2,219,528.1848 MEW |
0.0088 USD |
0.0078 USD |
0.0092 USD |
0.0086 USD |
| 2024-10-14 |
0.0072 USD |
1,777,376.4216 MEW |
0.0068 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-13 |
0.0067 USD |
747,871.1697 MEW |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2024-10-12 |
0.0067 USD |
1,400,020.5956 MEW |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
| 2024-10-11 |
0.0063 USD |
1,761,864.7359 MEW |
0.0060 USD |
0.0059 USD |
0.0068 USD |
0.0066 USD |
| 2024-10-10 |
0.0058 USD |
546,701.8121 MEW |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2024-10-09 |
0.0063 USD |
1,117,215.1902 MEW |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2024-10-08 |
0.0069 USD |
2,373,186.8332 MEW |
0.0072 USD |
0.0064 USD |
0.0073 USD |
0.0065 USD |
| 2024-10-07 |
0.0067 USD |
5,108,469.6198 MEW |
0.0063 USD |
0.0060 USD |
0.0077 USD |
0.0075 USD |
| 2024-10-06 |
0.0061 USD |
3,994,135.7580 MEW |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0061 USD |
| 2024-10-05 |
0.0057 USD |
786,617.5539 MEW |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-10-04 |
0.0052 USD |
5,536,295.2105 MEW |
0.0049 USD |
0.0049 USD |
0.0057 USD |
0.0057 USD |