Crypto exchange Bitfinex
Market cat in a dogs world (MEW) / USD
Identifier on Bitfinex: tMEWUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-27 | 0.0072 USD | 1,642,040.5845 MEW | 0.0080 USD | 0.0067 USD | 0.0084 USD | 0.0070 USD |
| 2024-07-26 | 0.0073 USD | 2,166,563.8744 MEW | 0.0075 USD | 0.0072 USD | 0.0081 USD | 0.0078 USD |
| 2024-07-25 | 0.0070 USD | 521,998.9104 MEW | 0.0073 USD | 0.0062 USD | 0.0074 USD | 0.0073 USD |
| 2024-07-24 | 0.0082 USD | 1,231,625.8376 MEW | 0.0079 USD | 0.0074 USD | 0.0088 USD | 0.0075 USD |
| 2024-07-23 | 0.0073 USD | 2,828,048.3080 MEW | 0.0078 USD | 0.0069 USD | 0.0082 USD | 0.0082 USD |
| 2024-07-22 | 0.0079 USD | 3,005,324.4517 MEW | 0.0074 USD | 0.0070 USD | 0.0089 USD | 0.0081 USD |
| 2024-07-21 | 0.0069 USD | 2,091,909.0165 MEW | 0.0055 USD | 0.0053 USD | 0.0074 USD | 0.0074 USD |
| 2024-07-20 | 0.0048 USD | 1,183,042.6744 MEW | 0.0043 USD | 0.0043 USD | 0.0055 USD | 0.0053 USD |
| 2024-07-19 | 0.0042 USD | 3,694,333.1395 MEW | 0.0038 USD | 0.0038 USD | 0.0043 USD | 0.0042 USD |
| 2024-07-18 | 0.0039 USD | 64,416.1200 MEW | 0.0039 USD | 0.0038 USD | 0.0041 USD | 0.0038 USD |
| 2024-07-17 | 0.0041 USD | 1,575,398.0364 MEW | 0.0042 USD | 0.0039 USD | 0.0042 USD | 0.0040 USD |
| 2024-07-16 | 0.0041 USD | 242,400.5070 MEW | 0.0041 USD | 0.0038 USD | 0.0042 USD | 0.0041 USD |
| 2024-07-15 | 0.0038 USD | 37,672.2268 MEW | 0.0034 USD | 0.0034 USD | 0.0040 USD | 0.0040 USD |
| 2024-07-14 | 0.0033 USD | 17,027.0609 MEW | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0033 USD |
| 2024-07-13 | 0.0032 USD | 319,426.0367 MEW | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2024-07-12 | 0.0032 USD | 152,757.3541 MEW | 0.0033 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2024-07-11 | 0.0036 USD | 3,357,598.5117 MEW | 0.0035 USD | 0.0035 USD | 0.0036 USD | 0.0036 USD |
| 2024-07-10 | 0.0037 USD | 168,006.5067 MEW | 0.0037 USD | 0.0035 USD | 0.0037 USD | 0.0035 USD |
| 2024-07-09 | 0.0035 USD | 406,280.2397 MEW | 0.0036 USD | 0.0035 USD | 0.0036 USD | 0.0035 USD |
| 2024-07-08 | 0.0034 USD | 145,464.1436 MEW | 0.0033 USD | 0.0033 USD | 0.0035 USD | 0.0035 USD |
| 2024-07-07 | 0.0034 USD | 11,634.3533 MEW | 0.0036 USD | 0.0035 USD | 0.0037 USD | 0.0035 USD |
| 2024-07-06 | 0.0038 USD | 30,607.1377 MEW | 0.0037 USD | 0.0037 USD | 0.0038 USD | 0.0038 USD |
| 2024-07-05 | 0.0033 USD | 2,271,481.0342 MEW | 0.0034 USD | 0.0030 USD | 0.0034 USD | 0.0034 USD |
| 2024-07-04 | 0.0036 USD | 511,567.6848 MEW | 0.0038 USD | 0.0036 USD | 0.0038 USD | 0.0036 USD |
12