Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0048 USD |
354,708.3986 MEW |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-10-02 |
0.0049 USD |
1,483,419.6548 MEW |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-10-01 |
0.0057 USD |
317,657.3249 MEW |
0.0058 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2024-09-30 |
0.0059 USD |
803,205.9984 MEW |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-09-29 |
0.0062 USD |
1,648,466.1829 MEW |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2024-09-28 |
0.0060 USD |
944,727.2191 MEW |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2024-09-27 |
0.0061 USD |
1,492,253.7724 MEW |
0.0066 USD |
0.0061 USD |
0.0069 USD |
0.0062 USD |
| 2024-09-26 |
0.0064 USD |
1,216,449.1006 MEW |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2024-09-25 |
0.0064 USD |
4,558,151.1199 MEW |
0.0059 USD |
0.0059 USD |
0.0065 USD |
0.0064 USD |
| 2024-09-24 |
0.0056 USD |
2,035,698.0961 MEW |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0059 USD |
| 2024-09-23 |
0.0051 USD |
1,695,669.2472 MEW |
0.0049 USD |
0.0048 USD |
0.0057 USD |
0.0056 USD |
| 2024-09-22 |
0.0048 USD |
344,369.0633 MEW |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2024-09-21 |
0.0051 USD |
252,777.7348 MEW |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-09-20 |
0.0055 USD |
1,913,825.3778 MEW |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-09-19 |
0.0052 USD |
7,773,056.4011 MEW |
0.0045 USD |
0.0045 USD |
0.0057 USD |
0.0054 USD |
| 2024-09-18 |
0.0042 USD |
1,690,124.3687 MEW |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-09-17 |
0.0042 USD |
129,016.5320 MEW |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-16 |
0.0041 USD |
15,040.2128 MEW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-14 |
0.0044 USD |
51,560.5515 MEW |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-09-13 |
0.0043 USD |
592,492.4504 MEW |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
| 2024-09-12 |
0.0043 USD |
37,984.1369 MEW |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-09-11 |
0.0043 USD |
527,665.7220 MEW |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-09-10 |
0.0045 USD |
16,432.9144 MEW |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-09 |
0.0043 USD |
33,118.7875 MEW |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-08 |
0.0041 USD |
982.1381 MEW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-07 |
0.0041 USD |
39,852.6420 MEW |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-06 |
0.0041 USD |
842,232.5875 MEW |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2024-09-05 |
0.0040 USD |
126,225.2986 MEW |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-04 |
0.0040 USD |
450,363.1487 MEW |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2024-09-03 |
0.0042 USD |
113,498.7181 MEW |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-09-02 |
0.0040 USD |
116,986.8864 MEW |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-01 |
0.0040 USD |
22,149.3273 MEW |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-31 |
0.0042 USD |
9,630.0000 MEW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-08-30 |
0.0043 USD |
11,538.1793 MEW |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-29 |
0.0044 USD |
130,869.5943 MEW |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-28 |
0.0044 USD |
159,559.7771 MEW |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-27 |
0.0045 USD |
386,455.4838 MEW |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2024-08-26 |
0.0050 USD |
279,503.8751 MEW |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2024-08-25 |
0.0054 USD |
74,699.0712 MEW |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2024-08-24 |
0.0057 USD |
565,312.1779 MEW |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-23 |
0.0050 USD |
390,967.5720 MEW |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-22 |
0.0047 USD |
1,290,782.6266 MEW |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-08-21 |
0.0047 USD |
248,083.6826 MEW |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-08-20 |
0.0051 USD |
568,450.1134 MEW |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-08-19 |
0.0047 USD |
90,610.9347 MEW |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-08-18 |
0.0046 USD |
64,566.0005 MEW |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-17 |
0.0045 USD |
15,634.2104 MEW |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-16 |
0.0044 USD |
134,981.8794 MEW |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-15 |
0.0046 USD |
369,595.4931 MEW |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2024-08-14 |
0.0046 USD |
135,349.6963 MEW |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |