Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0094 USD |
88,546.1221 MEW |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-04 |
0.0093 USD |
65,203.5161 MEW |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2024-12-03 |
0.0092 USD |
195,468.6845 MEW |
0.0093 USD |
0.0084 USD |
0.0094 USD |
0.0093 USD |
| 2024-12-02 |
0.0095 USD |
75,972.8791 MEW |
0.0100 USD |
0.0091 USD |
0.0100 USD |
0.0091 USD |
| 2024-12-01 |
0.0099 USD |
372,322.1593 MEW |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0100 USD |
| 2024-11-30 |
0.0095 USD |
18,672.6822 MEW |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2024-11-29 |
0.0095 USD |
28,110.6045 MEW |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2024-11-28 |
0.0094 USD |
104,827.4345 MEW |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2024-11-27 |
0.0096 USD |
76,689.7735 MEW |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2024-11-26 |
0.0093 USD |
222,516.9935 MEW |
0.0091 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2024-11-25 |
0.0094 USD |
252,373.7864 MEW |
0.0094 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2024-11-24 |
0.0090 USD |
2,479,923.9770 MEW |
0.0099 USD |
0.0083 USD |
0.0100 USD |
0.0091 USD |
| 2024-11-23 |
0.0098 USD |
184,464.7907 MEW |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2024-11-22 |
0.0099 USD |
86,040.5041 MEW |
0.0102 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2024-11-21 |
0.0099 USD |
1,199,733.0059 MEW |
0.0101 USD |
0.0095 USD |
0.0105 USD |
0.0102 USD |
| 2024-11-20 |
0.0105 USD |
106,088.2428 MEW |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2024-11-19 |
0.0113 USD |
256,591.1740 MEW |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2024-11-18 |
0.0118 USD |
199,161.0716 MEW |
0.0121 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2024-11-17 |
0.0122 USD |
333,595.2822 MEW |
0.0112 USD |
0.0107 USD |
0.0129 USD |
0.0123 USD |
| 2024-11-16 |
0.0112 USD |
358,880.8855 MEW |
0.0114 USD |
0.0109 USD |
0.0122 USD |
0.0112 USD |
| 2024-11-15 |
0.0109 USD |
250,212.9402 MEW |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0109 USD |
| 2024-11-14 |
0.0116 USD |
852,609.7286 MEW |
0.0109 USD |
0.0102 USD |
0.0125 USD |
0.0102 USD |
| 2024-11-13 |
0.0102 USD |
1,401,836.1001 MEW |
0.0102 USD |
0.0091 USD |
0.0106 USD |
0.0104 USD |
| 2024-11-12 |
0.0103 USD |
1,767,100.7206 MEW |
0.0113 USD |
0.0096 USD |
0.0115 USD |
0.0105 USD |
| 2024-11-11 |
0.0111 USD |
700,700.8557 MEW |
0.0108 USD |
0.0107 USD |
0.0118 USD |
0.0111 USD |
| 2024-11-10 |
0.0106 USD |
480,808.1802 MEW |
0.0094 USD |
0.0094 USD |
0.0114 USD |
0.0109 USD |
| 2024-11-09 |
0.0092 USD |
85,267.9721 MEW |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2024-11-08 |
0.0095 USD |
160,193.1133 MEW |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2024-11-07 |
0.0095 USD |
58,377.6025 MEW |
0.0096 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2024-11-06 |
0.0092 USD |
502,714.6612 MEW |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2024-11-05 |
0.0084 USD |
246,610.6062 MEW |
0.0079 USD |
0.0079 USD |
0.0089 USD |
0.0086 USD |
| 2024-11-04 |
0.0083 USD |
178,241.3644 MEW |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2024-11-03 |
0.0084 USD |
185,450.2767 MEW |
0.0088 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2024-11-02 |
0.0088 USD |
138,551.3249 MEW |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2024-11-01 |
0.0093 USD |
374,228.7307 MEW |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0091 USD |
| 2024-10-31 |
0.0091 USD |
155,719.1936 MEW |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
| 2024-10-30 |
0.0100 USD |
462,351.6362 MEW |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2024-10-29 |
0.0103 USD |
2,406,177.4772 MEW |
0.0097 USD |
0.0097 USD |
0.0108 USD |
0.0097 USD |
| 2024-10-28 |
0.0095 USD |
1,595,731.8797 MEW |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0094 USD |
| 2024-10-27 |
0.0102 USD |
313,867.2401 MEW |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2024-10-26 |
0.0101 USD |
754,949.1020 MEW |
0.0100 USD |
0.0096 USD |
0.0108 USD |
0.0104 USD |
| 2024-10-25 |
0.0110 USD |
1,002,057.2944 MEW |
0.0112 USD |
0.0105 USD |
0.0117 USD |
0.0106 USD |
| 2024-10-24 |
0.0107 USD |
2,424,848.1380 MEW |
0.0090 USD |
0.0090 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-23 |
0.0093 USD |
620,005.4718 MEW |
0.0093 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2024-10-22 |
0.0090 USD |
309,761.6530 MEW |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2024-10-21 |
0.0095 USD |
3,289,364.9932 MEW |
0.0089 USD |
0.0086 USD |
0.0104 USD |
0.0091 USD |
| 2024-10-20 |
0.0085 USD |
916,308.3190 MEW |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2024-10-19 |
0.0089 USD |
272,317.3040 MEW |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2024-10-18 |
0.0092 USD |
1,697,178.6797 MEW |
0.0084 USD |
0.0084 USD |
0.0097 USD |
0.0092 USD |
| 2024-10-17 |
0.0085 USD |
2,495,711.5811 MEW |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0085 USD |