Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0043 USD |
37,984.1369 MEW |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-09-11 |
0.0043 USD |
527,665.7220 MEW |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-09-10 |
0.0045 USD |
16,432.9144 MEW |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-09 |
0.0043 USD |
33,118.7875 MEW |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-08 |
0.0041 USD |
982.1381 MEW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-07 |
0.0041 USD |
39,852.6420 MEW |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-06 |
0.0041 USD |
842,232.5875 MEW |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2024-09-05 |
0.0040 USD |
126,225.2986 MEW |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-04 |
0.0040 USD |
450,363.1487 MEW |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2024-09-03 |
0.0042 USD |
113,498.7181 MEW |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-09-02 |
0.0040 USD |
116,986.8864 MEW |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-01 |
0.0040 USD |
22,149.3273 MEW |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-31 |
0.0042 USD |
9,630.0000 MEW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-08-30 |
0.0043 USD |
11,538.1793 MEW |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-29 |
0.0044 USD |
130,869.5943 MEW |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-28 |
0.0044 USD |
159,559.7771 MEW |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-27 |
0.0045 USD |
386,455.4838 MEW |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2024-08-26 |
0.0050 USD |
279,503.8751 MEW |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2024-08-25 |
0.0054 USD |
74,699.0712 MEW |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2024-08-24 |
0.0057 USD |
565,312.1779 MEW |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-23 |
0.0050 USD |
390,967.5720 MEW |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-22 |
0.0047 USD |
1,290,782.6266 MEW |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-08-21 |
0.0047 USD |
248,083.6826 MEW |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-08-20 |
0.0051 USD |
568,450.1134 MEW |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-08-19 |
0.0047 USD |
90,610.9347 MEW |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-08-18 |
0.0046 USD |
64,566.0005 MEW |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-17 |
0.0045 USD |
15,634.2104 MEW |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-16 |
0.0044 USD |
134,981.8794 MEW |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-15 |
0.0046 USD |
369,595.4931 MEW |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2024-08-14 |
0.0046 USD |
135,349.6963 MEW |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2024-08-13 |
0.0044 USD |
23,270.2857 MEW |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-08-12 |
0.0046 USD |
202,985.0837 MEW |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-11 |
0.0050 USD |
190,317.0147 MEW |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2024-08-10 |
0.0051 USD |
148,282.0762 MEW |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-09 |
0.0055 USD |
195,656.8582 MEW |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2024-08-08 |
0.0057 USD |
854,721.2630 MEW |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2024-08-07 |
0.0058 USD |
1,295,147.4636 MEW |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0054 USD |
| 2024-08-06 |
0.0054 USD |
648,256.6677 MEW |
0.0051 USD |
0.0049 USD |
0.0060 USD |
0.0057 USD |
| 2024-08-05 |
0.0040 USD |
6,651,978.8197 MEW |
0.0045 USD |
0.0034 USD |
0.0046 USD |
0.0041 USD |
| 2024-08-04 |
0.0050 USD |
2,437,773.5630 MEW |
0.0052 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2024-08-03 |
0.0057 USD |
351,871.1476 MEW |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2024-08-02 |
0.0062 USD |
57,096.1415 MEW |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2024-08-01 |
0.0061 USD |
674,890.0696 MEW |
0.0066 USD |
0.0057 USD |
0.0066 USD |
0.0060 USD |
| 2024-07-31 |
0.0069 USD |
188,365.2198 MEW |
0.0064 USD |
0.0064 USD |
0.0073 USD |
0.0069 USD |
| 2024-07-30 |
0.0066 USD |
142,928.2861 MEW |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2024-07-29 |
0.0068 USD |
361,328.4810 MEW |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2024-07-28 |
0.0068 USD |
665,582.5249 MEW |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2024-07-27 |
0.0072 USD |
1,642,040.5845 MEW |
0.0080 USD |
0.0067 USD |
0.0084 USD |
0.0070 USD |
| 2024-07-26 |
0.0073 USD |
2,166,563.8744 MEW |
0.0075 USD |
0.0072 USD |
0.0081 USD |
0.0078 USD |
| 2024-07-25 |
0.0070 USD |
521,998.9104 MEW |
0.0073 USD |
0.0062 USD |
0.0074 USD |
0.0073 USD |