Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0044 USD |
23,270.2857 MEW |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-08-12 |
0.0046 USD |
202,985.0837 MEW |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-11 |
0.0050 USD |
190,317.0147 MEW |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2024-08-10 |
0.0051 USD |
148,282.0762 MEW |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-09 |
0.0055 USD |
195,656.8582 MEW |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2024-08-08 |
0.0057 USD |
854,721.2630 MEW |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2024-08-07 |
0.0058 USD |
1,295,147.4636 MEW |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0054 USD |
| 2024-08-06 |
0.0054 USD |
648,256.6677 MEW |
0.0051 USD |
0.0049 USD |
0.0060 USD |
0.0057 USD |
| 2024-08-05 |
0.0040 USD |
6,651,978.8197 MEW |
0.0045 USD |
0.0034 USD |
0.0046 USD |
0.0041 USD |
| 2024-08-04 |
0.0050 USD |
2,437,773.5630 MEW |
0.0052 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2024-08-03 |
0.0057 USD |
351,871.1476 MEW |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2024-08-02 |
0.0062 USD |
57,096.1415 MEW |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2024-08-01 |
0.0061 USD |
674,890.0696 MEW |
0.0066 USD |
0.0057 USD |
0.0066 USD |
0.0060 USD |
| 2024-07-31 |
0.0069 USD |
188,365.2198 MEW |
0.0064 USD |
0.0064 USD |
0.0073 USD |
0.0069 USD |
| 2024-07-30 |
0.0066 USD |
142,928.2861 MEW |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2024-07-29 |
0.0068 USD |
361,328.4810 MEW |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2024-07-28 |
0.0068 USD |
665,582.5249 MEW |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2024-07-27 |
0.0072 USD |
1,642,040.5845 MEW |
0.0080 USD |
0.0067 USD |
0.0084 USD |
0.0070 USD |
| 2024-07-26 |
0.0073 USD |
2,166,563.8744 MEW |
0.0075 USD |
0.0072 USD |
0.0081 USD |
0.0078 USD |
| 2024-07-25 |
0.0070 USD |
521,998.9104 MEW |
0.0073 USD |
0.0062 USD |
0.0074 USD |
0.0073 USD |
| 2024-07-24 |
0.0082 USD |
1,231,625.8376 MEW |
0.0079 USD |
0.0074 USD |
0.0088 USD |
0.0075 USD |
| 2024-07-23 |
0.0073 USD |
2,828,048.3080 MEW |
0.0078 USD |
0.0069 USD |
0.0082 USD |
0.0082 USD |
| 2024-07-22 |
0.0079 USD |
3,005,324.4517 MEW |
0.0074 USD |
0.0070 USD |
0.0089 USD |
0.0081 USD |
| 2024-07-21 |
0.0069 USD |
2,091,909.0165 MEW |
0.0055 USD |
0.0053 USD |
0.0074 USD |
0.0074 USD |
| 2024-07-20 |
0.0048 USD |
1,183,042.6744 MEW |
0.0043 USD |
0.0043 USD |
0.0055 USD |
0.0053 USD |
| 2024-07-19 |
0.0042 USD |
3,694,333.1395 MEW |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-18 |
0.0039 USD |
64,416.1200 MEW |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-07-17 |
0.0041 USD |
1,575,398.0364 MEW |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-16 |
0.0041 USD |
242,400.5070 MEW |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-15 |
0.0038 USD |
37,672.2268 MEW |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-14 |
0.0033 USD |
17,027.0609 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-13 |
0.0032 USD |
319,426.0367 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-12 |
0.0032 USD |
152,757.3541 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-07-11 |
0.0036 USD |
3,357,598.5117 MEW |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-10 |
0.0037 USD |
168,006.5067 MEW |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-07-09 |
0.0035 USD |
406,280.2397 MEW |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-07-08 |
0.0034 USD |
145,464.1436 MEW |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-07 |
0.0034 USD |
11,634.3533 MEW |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-07-06 |
0.0038 USD |
30,607.1377 MEW |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-05 |
0.0033 USD |
2,271,481.0342 MEW |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-04 |
0.0036 USD |
511,567.6848 MEW |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |