Identifier on Bitfinex: tMEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0082 USD |
1,231,625.8376 MEW |
0.0079 USD |
0.0074 USD |
0.0088 USD |
0.0075 USD |
| 2024-07-23 |
0.0073 USD |
2,828,048.3080 MEW |
0.0078 USD |
0.0069 USD |
0.0082 USD |
0.0082 USD |
| 2024-07-22 |
0.0079 USD |
3,005,324.4517 MEW |
0.0074 USD |
0.0070 USD |
0.0089 USD |
0.0081 USD |
| 2024-07-21 |
0.0069 USD |
2,091,909.0165 MEW |
0.0055 USD |
0.0053 USD |
0.0074 USD |
0.0074 USD |
| 2024-07-20 |
0.0048 USD |
1,183,042.6744 MEW |
0.0043 USD |
0.0043 USD |
0.0055 USD |
0.0053 USD |
| 2024-07-19 |
0.0042 USD |
3,694,333.1395 MEW |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-18 |
0.0039 USD |
64,416.1200 MEW |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-07-17 |
0.0041 USD |
1,575,398.0364 MEW |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-16 |
0.0041 USD |
242,400.5070 MEW |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-15 |
0.0038 USD |
37,672.2268 MEW |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-14 |
0.0033 USD |
17,027.0609 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-13 |
0.0032 USD |
319,426.0367 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-12 |
0.0032 USD |
152,757.3541 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-07-11 |
0.0036 USD |
3,357,598.5117 MEW |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-10 |
0.0037 USD |
168,006.5067 MEW |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-07-09 |
0.0035 USD |
406,280.2397 MEW |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-07-08 |
0.0034 USD |
145,464.1436 MEW |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-07 |
0.0034 USD |
11,634.3533 MEW |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-07-06 |
0.0038 USD |
30,607.1377 MEW |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-05 |
0.0033 USD |
2,271,481.0342 MEW |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-04 |
0.0036 USD |
511,567.6848 MEW |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |